Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6700 | -1.9700 | -2.5500 | -2.5290 | -0.0110 | 6:29:28 | |
USDJPY TN FWD | -2.3350 | -2.3280 | -2.3290 | -2.3320 | 0.0160 | 6:29:39 | |
USDJPY SN FWD | -2.4450 | -2.2450 | -2.3480 | -2.3420 | -0.0610 | 6:29:35 | |
USDJPY SW FWD | -16.5400 | -16.3600 | -16.4300 | -16.4500 | 0.6100 | 6:29:35 | |
USDJPY 2W FWD | -32.9500 | -32.8900 | -32.8700 | -33.0400 | 0.0400 | 6:29:38 | |
USDJPY 3W FWD | -49.9600 | -49.6800 | -49.7000 | -49.9700 | -0.1100 | 6:29:35 | |
USDJPY 1M FWD | -75.6800 | -75.5200 | -75.5500 | -77.8600 | 2.3100 | 6:29:37 | |
USDJPY 2M FWD | -144.6900 | -144.3100 | -144.3300 | -146.5300 | 2.0900 | 6:29:35 | |
USDJPY 3M FWD | -216.1900 | -215.9100 | -215.1500 | -216.0200 | -0.1400 | 6:29:39 | |
USDJPY 4M FWD | -289.0000 | -288.2200 | -288.3300 | -290.4800 | 1.7900 | 6:29:35 | |
USDJPY 5M FWD | -354.0000 | -353.0200 | -352.4200 | -353.6300 | -0.4800 | 6:29:35 | |
USDJPY 6M FWD | -426.0400 | -424.3700 | -419.8500 | -425.4800 | -1.3300 | 6:29:38 | |
USDJPY 7M FWD | -485.8500 | -484.0500 | -484.8200 | -486.6900 | 1.8200 | 6:29:35 | |
USDJPY 8M FWD | -558.6500 | -556.6500 | -557.0900 | -557.7100 | -0.2600 | 6:29:35 | |
USDJPY 9M FWD | -627.6900 | -621.6900 | -624.2900 | -625.8000 | 0.1200 | 6:29:39 | |
USDJPY 10M FWD | -679.4000 | -676.6000 | -677.9900 | -679.5400 | 2.4000 | 6:29:35 | |
USDJPY 11M FWD | -738.4000 | -735.2000 | -736.5000 | -737.1500 | 0.3800 | 6:29:35 | |
USDJPY 1Y FWD | -794.8000 | -791.6000 | -793.1000 | -794.2100 | 2.0900 | 6:29:35 | |
USDJPY 15M FWD | -966.9300 | -960.3700 | -960.3500 | -964.2100 | -2.2900 | 5:59:39 | |
USDJPY 21M FWD | -1278.3500 | -1270.7500 | -1273.3000 | -1275.5200 | 1.0500 | 5:59:40 | |
USDJPY 2Y FWD | -1418.7000 | -1409.9600 | -1410.1000 | -1414.2900 | -0.1900 | 5:59:35 | |
USDJPY 3Y FWD | -1951.5000 | -1943.5000 | -1950.7000 | -1953.6700 | 5.8900 | 5:59:25 | |
USDJPY 4Y FWD | -2462.5000 | -2425.0000 | -2449.8999 | -2450.0000 | 3.5800 | 5:59:21 | |
USDJPY 5Y FWD | -2936.6001 | -2888.1001 | -2923.1699 | -2922.5000 | -6.3700 | 5:59:21 | |
USDJPY 6Y FWD | -3363.0000 | -3349.0000 | -3361.0000 | -3358.0000 | 35.0000 | 5:57:42 | |
USDJPY 7Y FWD | -3770.0000 | -3754.0000 | -3768.0000 | -3762.0000 | 37.0000 | 5:57:13 | |
USDJPY 8Y FWD | -4148.0000 | -4130.0000 | -4147.0000 | -4141.0000 | 48.0000 | 5:57:42 | |
USDJPY 9Y FWD | -4502.0000 | -4482.0000 | -4499.0000 | -4492.0000 | 48.0000 | 5:57:42 | |
USDJPY 10Y FWD | -4830.0000 | -4809.0000 | -4830.0000 | -4824.0000 | 54.0000 | 5:53:48 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review