Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.9850 | -5.8840 | -7.9840 | -5.8840 | -0.8350 | 07/06 | |
USDJPY TN FWD | -2.4490 | -2.3090 | -2.4200 | -2.3100 | 0.5630 | 07/06 | |
USDJPY SN FWD | -2.4190 | -2.2780 | -2.3600 | -2.2900 | 0.1010 | 07/06 | |
USDJPY SW FWD | -16.6100 | -16.3300 | -16.4600 | -16.4600 | -0.0300 | 07/06 | |
USDJPY 2W FWD | -33.1500 | -32.6700 | -32.9200 | -32.8500 | -0.1400 | 1:15:08 | |
USDJPY 3W FWD | -50.7900 | -50.1500 | -50.5700 | -51.1600 | -0.1000 | 3:25:08 | |
USDJPY 1M FWD | -71.6400 | -71.4600 | -71.2800 | -72.0200 | 0.2700 | 3:21:36 | |
USDJPY 2M FWD | -149.3800 | -147.9400 | -148.0600 | -150.2000 | -0.0300 | 3:32:33 | |
USDJPY 3M FWD | -216.9200 | -214.8300 | -215.2000 | -215.7600 | -0.2300 | 3:25:05 | |
USDJPY 4M FWD | -285.4400 | -283.0400 | -282.3000 | -284.2500 | 0.1800 | 3:02:36 | |
USDJPY 5M FWD | -356.7500 | -353.2200 | -354.1000 | -355.2500 | 0.0800 | 07/06 | |
USDJPY 6M FWD | -420.3000 | -415.7700 | -418.4000 | -418.1000 | 0.1800 | 3:05:10 | |
USDJPY 7M FWD | -499.0300 | -497.8600 | -497.6000 | -498.3000 | 0.2400 | 07/06 | |
USDJPY 8M FWD | -561.3000 | -555.0500 | -557.1000 | -559.2300 | -2.1300 | 3:25:35 | |
USDJPY 9M FWD | -616.4400 | -608.8900 | -612.6900 | -616.1600 | -1.9800 | 3:27:35 | |
USDJPY 10M FWD | -679.4400 | -670.3800 | -672.4000 | -674.4000 | -2.3100 | 3:27:35 | |
USDJPY 11M FWD | -739.4600 | -728.9200 | -732.2000 | -734.9600 | -3.5300 | 3:32:35 | |
USDJPY 1Y FWD | -791.8400 | -789.1900 | -789.3000 | -789.5000 | 1.1700 | 07/06 | |
USDJPY 15M FWD | -959.3200 | -952.7700 | -952.4200 | -955.3900 | -0.6400 | 07/06 | |
USDJPY 21M FWD | -1260.7000 | -1251.7000 | -1259.0100 | -1259.0000 | 0.0300 | 07/06 | |
USDJPY 2Y FWD | -1402.8400 | -1392.3800 | -1402.8400 | -1396.3199 | 1.7700 | 07/06 | |
USDJPY 3Y FWD | -1930.2200 | -1924.8000 | -1926.0000 | -1926.0400 | 1.3000 | 07/06 | |
USDJPY 4Y FWD | -2430.0000 | -2400.0601 | -2412.0000 | -2400.7200 | 1.1500 | 07/06 | |
USDJPY 5Y FWD | -2880.9299 | -2861.6201 | -2865.0000 | -2897.0000 | 3.3800 | 07/06 | |
USDJPY 6Y FWD | -3304.0000 | -3262.0000 | -3176.0000 | -3274.0000 | -58.0000 | 07/06 | |
USDJPY 7Y FWD | -3822.6599 | -3522.6599 | -3822.6599 | -3522.6599 | -0.7900 | 07/06 | |
USDJPY 8Y FWD | -4082.0000 | -4028.0000 | -3927.0000 | -4040.0000 | -62.0000 | 07/06 | |
USDJPY 9Y FWD | -4426.0000 | -4376.0000 | -4426.0000 | -4376.0000 | 5.0000 | 07/06 | |
USDJPY 10Y FWD | -4746.0000 | -4694.0000 | -4746.0000 | -4694.0000 | 6.0000 | 07/06 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 06/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 06/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 06/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review