Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
177.71 | 0% | 184.65 | 185.3 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 1 |
172.72 | 0% | 179.65 | 180.25 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 174.65 | 175.3 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
189.72 |
Price @ May 15, 2024 08:09PM GMT | |||||||||
0.88 | 83.33% | 0.85 | 0.91 | 105,561 | 190.00 | 1.05 | -63.67% | 0.98 | 1.06 | 55,325 |
0.2 | 25% | 0.2 | 0.21 | 57,954 | 192.50 | 2.96 | -42.52% | 2.73 | 3 | 3,322 |
0.05 | 0% | 0.05 | 0.06 | 28,096 | 195.00 | 5.42 | -23.66% | 4.95 | 5.55 | 903 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |