Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,420.24 | 18,437.14 | 18,359.32 | +97.47 | +0.53% | 10:08:10 | ||
S&P 500 | 5,275.03 | 5,279.35 | 5,263.86 | +28.35 | +0.54% | 10:08:10 | ||
Dow Jones | 39,712.88 | 39,794.07 | 39,615.10 | +154.77 | +0.39% | 10:08:09 | ||
Nasdaq | 16,598.05 | 16,628.18 | 16,544.09 | +86.87 | +0.53% | 10:08:10 | ||
DJ Composite | 12,700.9 | 12,729.0 | 12,686.5 | +55.3 | +0.44% | 10:07:55 | ||
DJ US | 1,286.94 | 1,288.50 | 1,280.22 | +6.72 | +0.52% | 10:07:55 | ||
DJ Large-Cap | 1,164.31 | 1,165.41 | 1,161.43 | +5.86 | +0.51% | 10:07:52 | ||
DJ Technology | 5,893.9 | 5,896.1 | 5,867.8 | +54.8 | +0.94% | 10:07:52 | ||
DJ Technology Hardware & Equipment | 6,241.1 | 6,246.7 | 6,206.7 | +68.6 | +1.11% | 10:07:52 | ||
DJ Computer Hardware | 9,628.6 | 9,643.3 | 9,546.5 | +94.7 | +0.99% | 10:07:52 | ||
DJ Large-Cap Growth | 7,059.54 | 7,065.35 | 7,030.93 | +44.93 | +0.64% | 10:07:53 | ||
DJ Growth | 7,495.83 | 7,503.32 | 7,470.41 | +49.72 | +0.67% | 10:07:53 | ||
ARCA Computer Hardware | 2,138.81 | 2,155.41 | 2,136.66 | +0.00 | +0.00% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +0.0 | +0.00% | 10/05 | ||
S&P 100 | 2,501.27 | 2,509.59 | 2,500.16 | +5.76 | +0.23% | 09:52:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +0.54 | +0.17% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 777.18 | 777.54 | 773.25 | +2.18 | +0.28% | 10:07:00 | ||
DJ Global Titans | 629.08 | 629.96 | 626.63 | +2.52 | +0.40% | 10:07:00 | ||
DJ Sector Titans Composite | 666.75 | 667.73 | 663.32 | +3.45 | +0.52% | 10:07:00 | ||
DJ Technology Titans 30 | 4,453.77 | 4,457.54 | 4,416.14 | +38.94 | +0.88% | 10:07:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,307.72 | 10,317.98 | 10,280.26 | +94.24 | +0.92% | 10:07:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | 0.0 | 0.00% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,049.47 | 2,051.41 | 2,045.31 | +11.32 | +0.56% | 10:07:54 | ||
Investing US 30 | 3,991.0 | 4,000.0 | 3,988.0 | +16.0 | +0.40% | 10:07:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review