Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.34 | 5,375.65 | 5,331.63 | +7.38 | +0.14% | 14:49:05 | ||
Dow Jones | 38,942.90 | 39,105.23 | 38,751.85 | +56.73 | +0.15% | 14:49:03 | ||
DJ Composite | 12,395.7 | 12,446.3 | 12,324.5 | +4.1 | +0.03% | 14:48:42 | ||
DJ US | 1,301.51 | 1,305.03 | 1,294.79 | +0.90 | +0.07% | 14:48:40 | ||
DJ Large-Cap | 1,195.08 | 1,198.66 | 1,188.52 | +2.56 | +0.21% | 14:49:02 | ||
DJ Food & Beverage Makers | 762.41 | 765.59 | 760.81 | -2.84 | -0.37% | 14:48:56 | ||
DJ Beverages | 1,002.25 | 1,005.36 | 999.80 | -3.90 | -0.39% | 14:49:01 | ||
DJ Soft Drinks | 946.09 | 949.20 | 943.65 | -4.26 | -0.45% | 14:49:01 | ||
DJ Large-Cap Value | 3,820.5 | 3,835.0 | 3,801.4 | +9.1 | +0.24% | 14:49:03 | ||
DJ Value | 4,353.3 | 4,369.3 | 4,329.0 | +1.8 | +0.04% | 14:49:03 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
S&P Global 100 | 3,841.82 | 3,851.51 | 3,826.95 | +7.59 | +0.20% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
ARCA Major Markets | 3,640.5 | 3,643.7 | 3,625.2 | +7.8 | +0.21% | 06/06 | ||
S&P 100 | 2,578.01 | 2,589.18 | 2,566.06 | +2.61 | +0.10% | 14:33:00 | ||
TR US 50 | 340.88 | 341.66 | 339.58 | +0.46 | +0.14% | 06/06 | ||
Dow Jones Gl Titan 50 EUR | 808.22 | 810.81 | 800.14 | +6.35 | +0.79% | 14:49:00 | ||
DJ Global Titans | 652.28 | 654.18 | 648.98 | +0.79 | +0.12% | 14:49:00 | ||
DJ Food & Beverage Titans 30 | 599.15 | 603.42 | 598.37 | -3.87 | -0.64% | 14:49:00 | ||
DJ Sector Titans Composite | 673.00 | 674.67 | 670.70 | -1.27 | -0.19% | 14:49:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 886.14 | 888.95 | 881.11 | +3.09 | +0.35% | 06/06 | ||
S&P 500 Consumer Staples | 833.01 | 835.77 | 828.19 | +2.94 | +0.35% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
Investing.com US 500 | 2,077.51 | 2,083.22 | 2,066.39 | +2.31 | +0.11% | 14:49:03 | ||
Investing US 30 | 3,908.0 | 3,925.0 | 3,888.0 | +4.5 | +0.12% | 14:49:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review