| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 779.90 | 784.80 | 779.90 | -0.33% | 779.90-0.33% | 11:11:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59.73 | 60.41 | 60.62 | 59.69 | -1.13% | 5.36M | 59.73-1.13% | 11:27:40 | |
CVS CVS Health Corp | 55.50 | 56.47 | 57.10 | 55.42 | -1.72% | 4.33M | 55.50-1.72% | 11:27:57 | |
KO Coca-Cola Co | 62.92 | 63.58 | 63.76 | 62.81 | -1.03% | 3.38M | 62.92-1.03% | 11:27:57 | |
MNST Monster Beverage Corp | 54.27 | 54.72 | 54.83 | 54.16 | -0.83% | 3.08M | 54.27-0.83% | 11:27:51 | |
WBA Walgreens Boots Alliance Inc | 18.32 | 18.12 | 18.83 | 18.27 | +1.13% | 2.87M | 18.32+1.13% | 11:28:42 |
| Name | Price |
|---|---|
WBA Walgreens Boots | 18.32+0.21+1.13% |
CPB Campbell Soup | 46.57+0.34+0.74% |
MO Altria | 45.35+0.32+0.70% |
HRL Hormel Foods | 35.70+0.15+0.42% |
TSN Tyson Foods | 59.86+0.21+0.35% |
| Name | Price |
|---|---|
STZ Constellation Brands A | 253.45-5.32-2.06% |
CLX Clorox | 138.83-2.45-1.73% |
CVS CVS Health Corp | 55.50-0.97-1.72% |
MKC McCormick&Co | 74.79-0.95-1.25% |
SJM JM Smucker | 114.64-1.45-1.25% |