Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.21 | 49.69 | 49.05 | -0.29 | -0.59% | 3.41M | ||
20.03 | 20.40 | 19.77 | +0.01 | +0.05% | 653.07K | ||
73.50 | 73.68 | 72.75 | -0.47 | -0.64% | 496.87K | ||
8.475 | 8.475 | 8.405 | +0.065 | +0.77% | 155.75K | ||
1.930 | 1.940 | 1.910 | -0.025 | -1.28% | 150.83K | ||
45.38 | 45.48 | 45.25 | +0.51 | +1.14% | 111.59K | ||
171.450 | 171.710 | 170.060 | -0.470 | -0.27% | 101.73K | ||
11.60 | 11.63 | 11.57 | +0.09 | +0.78% | 81.74K | ||
36.56 | 36.67 | 36.18 | -0.22 | -0.60% | 81.23K | ||
99.04 | 99.28 | 98.55 | +0.07 | +0.07% | 72.88K | ||
229.6950 | 231.1000 | 228.3000 | +4.2710 | +1.89% | 67.54K | ||
38.891 | 39.024 | 38.790 | +0.091 | +0.24% | 54.59K | ||
16.620 | 16.650 | 16.490 | +0.560 | +3.49% | 48.78K | ||
36.32 | 36.41 | 36.19 | +0.13 | +0.36% | 42.58K | ||
37.37 | 37.51 | 37.08 | -0.06 | -0.15% | 40.95K | ||
40.46 | 40.90 | 40.43 | +0.01 | +0.02% | 39.3K | ||
3.57 | 3.60 | 3.54 | -0.13 | -3.51% | 36.04K | ||
41.30 | 41.57 | 41.30 | -0.05 | -0.12% | 32.43K | ||
12.98 | 13.00 | 12.93 | +0.10 | +0.74% | 32.1K | ||
0.498 | 0.499 | 0.475 | +0.023 | +4.78% | 31.33K | ||
0.5800 | 0.6000 | 0.5260 | +0.1200 | +26.09% | 26.25K | ||
6.950 | 7.080 | 6.892 | +0.060 | +0.87% | 22.22K | ||
20.29 | 20.29 | 20.14 | +0.08 | +0.40% | 17.56K | ||
1.19 | 1.20 | 1.13 | +0.03 | +2.41% | 14.69K | ||
17.27 | 17.33 | 17.22 | +0.14 | +0.80% | 10.63K | ||
248.705 | 249.700 | 245.390 | -1.040 | -0.42% | 6K | ||
28.76 | 28.86 | 28.66 | -0.10 | -0.35% | 5.71K | ||
113.208 | 113.208 | 112.090 | +1.768 | +1.59% | 5.5K | ||
9.09 | 9.09 | 9.00 | +0.10 | +1.08% | 993 | ||
105.30 | 105.30 | 104.76 | +1.64 | +1.58% | 790 | ||
17.0000 | 17.3300 | 17.0000 | -0.3300 | -1.90% | 762 | ||
73.5700 | 73.5800 | 73.5700 | -0.9700 | -1.30% | 543 | ||
36.2650 | 36.2650 | 36.2650 | -0.1877 | -0.51% | 214 | ||
257.5287 | 261.9172 | 254.4000 | -0.0213 | -0.01% | 184 | ||
32.840 | 32.840 | 32.840 | -0.678 | -2.02% | 138 | ||
78.0000 | 78.0000 | 78.0000 | +1.5300 | +2.00% | 125 | ||
1.10 | 1.10 | 1.10 | +0.11 | +10.89% | 100 | ||
224.6500 | 228.2500 | 224.6500 | +1.4000 | +0.63% | 87 | ||
2,497.51 | 2,497.51 | 2,460.40 | -9.89 | -0.39% | 65 | ||
41.1275 | 41.3990 | 41.1275 | +0.7875 | +1.95% | 46 | ||
19.5000 | 20.0000 | 19.5000 | -0.5000 | -2.50% | 17 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
24.800 | 24.800 | 24.800 | 0.000 | 0.00% | 0 | ||
10.8500 | 10.8500 | 10.8400 | 0.0000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
788.61 | 788.61 | 788.61 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |