Get 40% Off
💰 Warren Buffett reveals a $6.72 billion stake in ChubbCopy Portfolios

Switzerland ADRs

Last
High
Low
6.0406.1055.840+0.030+0.50%13.66M
42.8642.9041.79+1.02+2.44%2.63M
30.6630.6630.50+0.49+1.64%1.95M
56.9658.7556.39+1.25+2.24%1.48M
151.47151.73149.79+2.18+1.46%1.31M
31.4031.5331.24+0.45+1.45%1.17M
103.22103.55102.96-0.09-0.09%1.05M
3.5103.7103.390-0.070-1.96%1M
252.96253.70251.99-0.20-0.08%834.25K
170.52171.10170.11+0.61+0.36%440.66K
88.5889.4288.53-0.60-0.67%413.99K
105.49105.74104.82+1.21+1.16%384.52K
12.33012.45012.210-0.060-0.48%374.52K
12.1012.1012.00+0.17+1.43%364.33K
53.3853.5552.84+0.72+1.37%186.33K
15.07015.11015.010+0.030+0.20%180.04K
55.8955.8955.58+0.68+1.23%79.54K
10.6710.6810.60-0.02-0.19%73.64K
50.1150.1950.01+0.08+0.16%63.1K
1.5301.5601.430+0.090+6.25%55.11K
4.24.24.20.0-0.67%53.45K
17.5817.5817.45+0.27+1.56%50.62K
8.949.008.90+0.04+0.45%36.49K
28.7728.8828.61+0.18+0.63%29.16K
58.8659.0958.08+3.01+5.38%23.84K
0.0220.0220.020+0.003+14.66%11.3K
20.0420.0519.88+0.52+2.69%10.64K
105.5580106.1900104.1000+1.7380+1.67%10.18K
65.9366.0165.64+2.67+4.22%8.49K
91.0391.3090.71+1.25+1.39%8.37K
6.20506.20506.1500+0.0036+0.06%8.31K
2.612.622.56+0.12+5.03%8.15K
0.16050.16050.1405+0.0200+14.23%5.78K
54.9855.5254.91+0.51+0.93%4.41K
35.16535.16534.800+1.134+3.33%3.54K
62.862.862.3+1.6+2.60%2.94K
100.6200102.4000100.3900-1.3800-1.35%2.48K
9.02009.02008.2100+1.0400+13.03%1.4K
53.25053.99053.060-0.541-1.00%966
503.68506.27498.00-6.77-1.33%878
248.24250.94246.70+4.10+1.68%297
16.0916.0816.08+0.17+1.10%211
13.2513.2513.25+0.20+1.53%100
1,417.381,417.381,394.59+49.49+3.62%6
0.0000.0000.0000.0000.00%0
0.970.970.930.000.00%0
0.0000.0000.0000.0000.00%0
15.3115.3115.310.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.