Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KMI | NYSE | USD | Real-time | |
2KD | TradeGate | EUR | Delayed | |
2KD | Frankfurt | EUR | Delayed | |
KMI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Oil&Gas | 745.33 | 754.07 | 742.22 | -3.77 | -0.50% | 07/06 | ||
DJ Oil Equipment Services & Distribution | 404.10 | 406.61 | 400.03 | -0.35 | -0.09% | 07/06 | ||
DJ Pipelines | 795.84 | 802.67 | 791.75 | -6.43 | -0.80% | 07/06 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 07/06 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 07/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
ARCA Natural Gas | 596.02 | 597.93 | 593.39 | -0.62 | -0.10% | 06/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 16:20:00 | ||
DJ Oil & Gas Titans 30 | 497.13 | 501.69 | 496.02 | -2.71 | -0.54% | 18:02:00 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 18:02:00 | ||
S&P 500 Energy | 686.66 | 686.69 | 678.01 | +3.78 | +0.55% | 06/06 | ||
S&P Composite 1500 Energy | 687.46 | 687.55 | 679.54 | +3.47 | +0.51% | 06/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review