Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.36 | +0.86% | 66.13K | 9.36+0.86% | 13/05 | |
DIG ProShares Ultra Oil & Gas | 44.66 | -0.51% | 46.97K | 44.66-0.51% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.89 | 117.96 | 119.04 | 117.12 | -0.06% | 12.25M | 117.89-0.06% | 13/05 | |
RIG Transocean Ltd | 5.815 | 5.76 | 5.93 | 5.77 | +0.95% | 11.9M | 5.815+0.95% | 13/05 | |
KMI Kinder Morgan Inc | 19.16 | 19.08 | 19.24 | 19.05 | +0.39% | 8.88M | 19.16+0.39% | 13/05 | |
SWN Southwestern Energy Company | 7.27 | 7.17 | 7.32 | 7.185 | +1.39% | 8.58M | 7.27+1.39% | 13/05 | |
SLB Schlumberger NV | 48.71 | 48.50 | 48.95 | 48.55 | +0.43% | 6.42M | 48.71+0.43% | 13/05 |
Name | Price |
---|---|
OIS Oil States | 4.695+0.115+2.51% |
CLB Core Laboratories | 17.39+0.39+2.29% |
EQT EQT | 39.78+0.85+2.18% |
DRQ Dril-Quip | 19.26+0.39+2.07% |
SWN Southwestern Energy | 7.27+0.100+1.39% |
Name | Price |
---|---|
PBF PBF Energy | 47.92-0.55-1.13% |
OXY Occidental | 62.90-0.67-1.05% |
MPC Marathon Petroleum | 177.79-1.77-0.99% |
NBR Nabors Industries | 74.00-0.60-0.80% |
FSLR First Solar | 189.54-1.51-0.79% |