Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Iberdroladerived | 12.175 | 12.355 | 12.110 | -1.26% | 13.24M | xx.xx | |
0.1090 | 0.1118 | 0.1072 | -1.27% | 2.73M | xx.xx | ||
OHLderived | 0.403 | 0.413 | 0.403 | -1.32% | 2.04M | xx.xx | |
0.04 | 0.04 | 0.04 | -5.64% | 1.57M | xx.xx | ||
Endesaderived | 18.435 | 18.735 | 18.340 | -1.44% | 1.38M | xx.xx | |
Cellnex Telecomderived | 33.63 | 34.47 | 33.40 | -2.47% | 1.21M | xx.xx | |
Inmobiliaria Colonialderived | 6.265 | 6.425 | 6.230 | -2.26% | 1.07M | xx.xx | |
Melia Hotelsderived | 7.800 | 7.965 | 7.770 | -2.38% | 907.19K | xx.xx | |
Merlin Properties SAderived | 10.930 | 11.140 | 10.830 | -1.62% | 800.55K | xx.xx | |
1.1140 | 1.1340 | 1.1040 | -1.42% | 792K | xx.xx | ||
Solariaderived | 11.540 | 11.960 | 11.540 | -1.95% | 718.95K | xx.xx | |
0.14 | 0.15 | 0.15 | -5.23% | 688.01K | xx.xx | ||
Gestamp Automocionderived | 2.98 | 3.04 | 2.96 | -1.49% | 513.33K | xx.xx | |
21.28 | 21.98 | 21.08 | -1.57% | 323.02K | xx.xx | ||
0.302 | 0.308 | 0.300 | -1.95% | 247.5K | xx.xx | ||
1.9300 | 1.9800 | 1.9220 | -1.83% | 233.01K | xx.xx | ||
25.38 | 26.04 | 25.18 | -1.25% | 149.16K | xx.xx | ||
1.52 | 1.60 | 1.51 | -3.18% | 82.81K | xx.xx | ||
0.5680 | 0.5680 | 0.5680 | -0.53% | 66.15K | xx.xx | ||
8.370 | 8.740 | 8.360 | -2.45% | 40.94K | xx.xx | ||
3.060 | 3.160 | 3.020 | -3.77% | 35.42K | xx.xx | ||
0.10 | 0.10 | 0.10 | -7.94% | 33.3K | xx.xx | ||
7.00 | 7.12 | 6.82 | -1.27% | 32.24K | xx.xx | ||
1.910 | 1.970 | 1.910 | -2.80% | 31.49K | xx.xx | ||
Aedas Homesderived | 22.05 | 22.55 | 21.90 | -1.78% | 26.04K | xx.xx | |
0.6550 | 0.6700 | 0.6550 | -2.24% | 24.81K | xx.xx | ||
0.9300 | 0.9550 | 0.9200 | -4.62% | 24.4K | xx.xx | ||
31.550 | 32.000 | 31.100 | -1.10% | 21.6K | xx.xx | ||
7.161 | 7.240 | 7.180 | -1.92% | 18K | xx.xx | ||
6.881 | 6.960 | 6.940 | -1.29% | 13.53K | xx.xx | ||
2.52 | 2.74 | 2.52 | -1.56% | 9.88K | xx.xx | ||
9.120 | 9.280 | 9.120 | -1.72% | 8.72K | xx.xx | ||
3.140 | 3.160 | 3.160 | -2.48% | 5K | xx.xx | ||
12.900 | 13.100 | 12.900 | -1.53% | 4.08K | xx.xx | ||
150.300 | 152.560 | 148.900 | -2.01% | 2.74K | xx.xx | ||
6.580 | 6.580 | 6.580 | 0.00% | 1.99K | xx.xx | ||
1.830 | 1.870 | 1.870 | -1.61% | 1.5K | xx.xx | ||
10.300 | 10.700 | 10.300 | -1.90% | 1.22K | xx.xx | ||
5.82 | 5.98 | 5.82 | -2.68% | 1.1K | xx.xx | ||
19.40 | 20.40 | 19.40 | -9.35% | 504 | xx.xx | ||
8.80 | 8.80 | 8.80 | 0.00% | 373 | xx.xx | ||
3.66 | 3.66 | 3.66 | 0.00% | 150 | xx.xx | ||
5.120 | 5.120 | 5.120 | 0.00% | 108 | xx.xx | ||
8.500 | 8.500 | 8.500 | 0.00% | 100 | xx.xx | ||
3.020 | 3.040 | 3.040 | -1.95% | 20 | xx.xx | ||
7.300 | 7.300 | 7.300 | -9.88% | 0 | xx.xx | ||
54.500 | 54.500 | 54.500 | -4.39% | 0 | xx.xx | ||
0.6000 | 0.6000 | 0.6000 | -1.64% | 0 | xx.xx | ||
1.210 | 1.210 | 1.210 | -1.63% | 0 | xx.xx | ||
1.300 | 1.300 | 1.300 | -1.52% | 0 | xx.xx |