Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	146.00	148.40	141.80	-3.00	-2.01%	564.08K	08:15:20
Malath Insurance	19.48	20.14	19.30	-0.60	-2.99%	860.05K	08:15:22
MEDGULF	27.90	29.00	27.90	-3.10	-10.00%	1.85M	08:13:58
Allianz SF	19.36	20.20	19.08	-0.66	-3.30%	239.87K	08:11:53
SALAMA	30.60	32.00	29.65	-1.60	-4.97%	623.83K	08:15:17
Walaa Cooperative Insurance	26.60	29.20	26.60	-2.95	-9.98%	1.87M	08:15:42
Arabian Shield	21.60	22.02	21.40	-0.38	-1.73%	1.02M	08:15:52
SAICO	17.86	18.96	17.86	-1.98	-9.98%	538.9K	08:15:34
Gulf Union	21.72	21.84	21.28	+0.02	+0.09%	511.77K	08:14:41
Allied Insurance	20.18	20.18	19.16	+1.82	+9.91%	1.53M	08:13:55
AICC	15.78	15.94	15.40	-0.22	-1.38%	1.08M	08:14:31
Al Etihad Cooperative Insurance Co SJSC	22.00	22.00	22.00	-2.44	-9.98%	280.82K	08:13:12
Sagr Insurance	31.70	32.85	31.25	-1.20	-3.65%	379.81K	08:15:48
U C A	12.22	12.52	11.94	-0.56	-4.38%	1.68M	08:14:08
Saudi Re	27.40	28.00	26.90	-0.45	-1.62%	704.84K	08:15:33
Bupa Arabia	262.60	268.20	255.60	-0.20	-0.08%	115.89K	08:14:02
AlRajhi Takaful	152.60	155.00	149.00	-0.80	-0.52%	352.89K	08:15:25
CHUBB Arabia Cooperative	32.50	33.50	32.50	-1.00	-2.99%	330.44K	08:15:19
Gulf Insurance Group	30.95	32.05	30.80	-1.05	-3.28%	317.33K	08:15:52
Gulf General	14.40	15.40	14.40	-1.60	-10.00%	1.86M	08:15:52
Buruj	21.00	21.80	20.78	-0.90	-4.11%	155.05K	08:12:08
LIVA Insurance	20.20	20.20	19.50	+0.10	+0.50%	129.59K	08:10:25
Savola Group	47.35	48.80	47.30	-1.35	-2.77%	655.12K	08:12:52
Wafrah for Industry and Development	47.55	48.30	47.45	-0.30	-0.63%	204.3K	08:15:14
SADAFCO	381.00	400.00	379.20	-5.20	-1.35%	116.6K	08:15:56
Almarai	55.10	55.30	54.40	0.00	0.00%	722.71K	08:14:50
Anaam Holding	1.06	1.06	1.04	+0.01	+0.95%	4.07M	08:15:32
H B	49.80	50.80	49.75	-1.00	-1.97%	28.37K	08:15:50
Herfy Foods	33.00	33.65	32.75	+0.25	+0.76%	381.5K	08:12:32
NADEC	32.20	32.75	32.15	-0.40	-1.23%	859.26K	08:12:09
Al Gassim Investment Holding	17.60	17.72	17.48	+0.04	+0.23%	158.06K	08:14:22
TADCO	18.82	19.28	18.70	-0.38	-1.98%	238.03K	08:11:36
SFICO	24.18	24.20	23.66	-0.02	-0.08%	119.28K	08:15:49
Sharqiya Dev Co	22.06	22.66	21.98	-0.32	-1.43%	470.71K	08:15:50
ALJOUF	62.00	62.30	57.70	+4.50	+7.83%	2.8M	08:15:57
JAZADCO	16.68	16.70	16.40	-0.02	-0.12%	142.81K	08:15:44
RIBL	27.20	27.35	26.50	+0.25	+0.93%	2.12M	08:14:11
BJAZ	16.06	16.10	15.78	+0.16	+1.01%	1.78M	08:13:37
saib	13.38	13.52	13.26	+0.04	+0.30%	733.55K	08:10:25
BSFR	37.00	37.05	36.20	+0.50	+1.37%	1.07M	08:14:19
Saudi Awwal	41.10	41.55	40.00	+0.60	+1.48%	2.2M	08:14:07
ARNB	29.75	29.95	28.65	+0.70	+2.41%	1.06M	08:14:40
Al Rajhi	78.90	79.20	78.10	-0.10	-0.13%	3.74M	08:14:10
ALBILAD	35.65	35.65	34.40	+0.70	+2.00%	2.29M	08:12:29
Alinma	31.85	32.00	31.25	-0.10	-0.31%	5.54M	08:15:56
BCI	34.50	35.30	34.40	-0.70	-1.99%	151.17K	08:15:30
Ma’aden	50.50	50.90	50.10	-0.60	-1.17%	1.08M	08:14:40
Astra Indust	162.60	167.00	158.80	-4.40	-2.63%	197.52K	08:15:54
AlSorayai Group	75.20	77.60	75.00	-1.20	-1.57%	75.42K	08:14:49
SHAKER	34.45	35.45	34.25	-0.55	-1.57%	535.73K	08:14:40
SSP	78.00	78.90	77.50	-0.50	-0.64%	585.62K	08:15:56
CHEMANOL	16.30	16.34	16.20	0.00	0.00%	96.73K	08:13:47
SABIC	80.80	81.10	80.00	+0.80	+1.00%	901.07K	08:15:19
SABIC AgriNutrients	112.00	113.60	111.40	+0.20	+0.18%	283.48K	08:15:30
SARCO	85.30	85.40	84.00	+0.20	+0.24%	64.56K	08:12:50
Saudi Ceramics	37.60	38.80	37.35	-0.50	-1.31%	1.61M	08:14:21
TASNEE	12.90	13.00	12.74	-0.08	-0.62%	845.52K	08:10:25
SPIMACO	38.50	39.90	38.10	-0.70	-1.79%	2.99M	08:14:24
GASCO	87.30	88.00	86.10	+0.50	+0.58%	84.59K	08:14:53
NGC	28.30	28.85	27.95	-0.40	-1.39%	316.26K	08:15:02
Saudi cable	72.70	73.40	72.00	-0.30	-0.41%	101.02K	08:12:47
SAIC	45.20	46.90	45.20	-1.15	-2.48%	2.67M	08:15:48
SIDC	9.24	9.95	9.21	-0.70	-7.04%	703.24K	08:15:48
AYYAN Investment Co SJSC	20.52	20.70	20.42	-0.22	-1.06%	279.34K	08:15:39
Zoujaj	42.75	43.00	42.20	+0.10	+0.23%	157.9K	08:14:52
Amiantit	27.30	27.80	26.90	+0.10	+0.37%	1.29M	08:15:36
Alujain	41.75	42.00	41.25	+0.30	+0.72%	417.58K	08:15:20
FIPCO	53.90	55.50	52.90	-1.50	-2.71%	481.73K	08:14:31
Sustained Infra Holding	35.85	37.75	35.70	-1.30	-3.50%	568.27K	08:13:11
APC	190.20	192.20	183.40	+3.20	+1.71%	170.17K	08:15:11
Nama Chemicals	29.40	29.70	29.10	0.00	0.00%	58.58K	08:10:25
Maadaniyah	18.18	18.56	18.18	-0.34	-1.84%	166.29K	08:10:25
Saudi chemical	9.57	9.88	9.15	-0.15	-1.54%	17.43M	08:15:59
Zamil Indust	21.10	21.10	19.84	+1.00	+4.98%	1.53M	08:15:20
SIIG	22.38	22.42	21.70	+0.62	+2.85%	802.68K	08:13:22
YANSAB	37.90	38.00	37.40	+0.40	+1.07%	455.09K	08:15:36
SPM	76.90	79.50	76.50	-2.10	-2.66%	185.6K	08:11:16
Sahara International Petrochemical	33.05	33.10	32.20	+0.45	+1.38%	878.11K	08:14:48
AL-BABTAIN	44.75	47.55	43.95	-2.15	-4.58%	1.18M	08:14:41
Advanced	40.20	40.40	39.20	+0.60	+1.52%	486.17K	08:14:53
AlAbdullatif	18.56	19.66	17.74	+0.44	+2.43%	3.78M	08:15:00
Saudi Kayan	9.01	9.12	9.00	-0.08	-0.88%	2.13M	08:15:29
SVCP	43.55	43.85	43.15	-0.25	-0.57%	37.68K	08:15:38
MESC	31.85	33.25	31.65	-1.00	-3.04%	344.9K	08:15:22
Petro Rabigh	7.35	7.39	7.31	-0.02	-0.27%	1.38M	08:15:56
ACC	31.15	31.40	30.35	+0.65	+2.13%	366.17K	08:15:31
YSCC	35.10	35.50	34.75	+0.20	+0.57%	1.11M	08:15:03
Saudi cement	45.55	45.75	45.25	+0.30	+0.66%	123.03K	08:10:25
QACCO	59.20	59.50	57.70	+1.50	+2.60%	116.27K	08:15:48
spcc	39.30	39.55	38.75	+0.50	+1.29%	83.08K	08:10:25
YCC	29.90	29.90	29.10	+0.90	+3.10%	523.55K	08:14:49
EPCCO	34.15	34.60	33.90	+0.05	+0.15%	185.59K	08:14:05
TCC	13.12	13.16	12.94	+0.10	+0.77%	201.64K	08:13:29
A.Othaim Market	12.52	12.60	12.32	-0.20	-1.57%	1.79M	08:15:51
Mouwasat	132.60	134.40	129.40	-1.20	-0.90%	242.02K	08:15:52
SRECO	21.94	22.24	21.86	-0.18	-0.81%	255.77K	08:11:12
Bahri	26.90	27.10	26.55	-0.05	-0.19%	318.61K	08:11:02
SAPTCO	20.16	20.56	20.06	-0.34	-1.66%	935.54K	08:14:11
SASCO	75.00	75.50	74.20	0.00	0.00%	151.46K	08:12:46
TAPRCO	16.70	16.90	16.50	+0.16	+0.97%	363.5K	08:15:52
Sinad Holding	12.38	12.50	12.28	-0.06	-0.48%	129.45K	08:15:43
Taiba	45.50	46.00	44.15	-0.45	-0.98%	251.57K	08:14:37
MCDC	106.80	108.80	102.00	-2.20	-2.02%	188.77K	08:15:00
Batic Investments and Logistics	3.67	3.78	3.52	+0.14	+3.97%	23.35M	08:15:30
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	6.1M	08:12:16
SIECO	26.85	26.90	26.60	+0.10	+0.37%	142.94K	08:10:25
ARDCO	24.00	24.18	23.90	-0.10	-0.41%	298.23K	08:13:12
Thimar Development Holding	13.96	14.36	13.56	-0.18	-1.27%	2.51M	08:11:28
TECO	0.88	0.89	0.87	0.00	0.00%	12.46M	08:15:00
Fitaihi Group	4.15	4.18	4.10	+0.05	+1.22%	2.74M	08:11:43
Jarir	13.36	13.46	13.28	-0.08	-0.60%	2.18M	08:15:51
Aldrees	111.00	114.60	109.40	-2.00	-1.77%	783.5K	08:15:11
SRMG	249.80	257.20	238.20	+7.20	+2.97%	95.29K	08:15:52
Emaar EC	7.45	7.59	7.40	-0.04	-0.53%	1.94M	08:15:50
Red Sea	31.20	31.75	30.70	-0.60	-1.89%	82.91K	08:15:42
AlHokair	10.72	11.10	10.70	-0.18	-1.65%	330.03K	08:13:38
Jabal Omar	27.00	27.15	26.55	0.00	0.00%	2.24M	08:15:53
Budget Saudi	84.00	84.20	81.50	+1.90	+2.31%	134.31K	08:15:21
SPPC	14.32	14.78	14.20	+0.06	+0.42%	148.82K	08:14:18
Kingdom	7.17	7.18	7.14	+0.03	+0.42%	59.49K	08:10:25
Alkhaleej Trng	35.80	35.90	35.00	+0.20	+0.56%	363.22K	08:14:31
Dar Al Arkan	12.80	12.92	12.72	0.00	0.00%	1.71M	08:15:20
Saudi Electric.	18.84	18.86	18.44	+0.32	+1.73%	2.34M	08:15:46
STC	38.10	38.40	38.00	-0.25	-0.65%	2.62M	08:15:50
Etihad Etisalat	53.10	53.60	52.20	+0.10	+0.19%	1.27M	08:13:16
ZAIN KSA	11.84	11.94	11.76	-0.08	-0.67%	2.77M	08:15:54
Atheeb Telecom	118.400	122.000	117.800	-2.200	-1.82%	953.48K	08:14:37
Jouf Cement	11.44	11.50	11.30	+0.06	+0.53%	160.09K	08:13:48
Wataniya	29.25	29.90	28.45	-0.05	-0.17%	435.08K	08:11:02
Amana Insurance	13.26	13.58	12.88	-0.20	-1.49%	955.27K	08:10:25
ASLAK	34.30	34.80	33.70	-0.30	-0.87%	339.55K	08:15:49
KEC	16.14	16.38	15.88	-0.22	-1.34%	275.63K	08:14:21
Extra	100.60	100.60	98.10	+1.80	+1.82%	430.75K	08:12:52
HCC	11.64	11.74	11.40	+0.22	+1.93%	369.05K	08:10:25
Takween	13.38	13.64	13.22	-0.22	-1.62%	649.49K	08:13:01
SEERA	29.85	29.95	28.95	+0.45	+1.53%	2.18M	08:14:42
Najran Cement	10.04	10.06	9.91	+0.12	+1.21%	642.92K	08:15:58
City Cement	20.34	20.62	20.16	+0.34	+1.70%	875.24K	08:10:25
CATRION Catering Holding	124.00	127.20	124.00	-0.60	-0.48%	78.72K	08:15:44
Enaya	16.10	16.90	16.00	-1.00	-5.85%	863.06K	08:15:36
Dallah Health	168.60	168.60	164.00	+1.60	+0.96%	115.21K	08:12:03
Care	204.00	205.80	195.20	-0.20	-0.10%	202.04K	08:14:41
Northern Region Cement Co	9.85	9.87	9.70	+0.12	+1.23%	315.47K	08:13:20
Aljazira Takaful Taawuni Company	18.36	19.16	18.36	-0.54	-2.86%	600.83K	08:14:37
Bawan	46.30	47.25	46.05	-0.25	-0.54%	95.96K	08:14:36
Al Hokair Group	2.64	2.69	2.62	-0.05	-1.86%	2.07M	08:15:34
Umm Al-Qura	17.04	17.22	16.84	+0.08	+0.47%	515.39K	08:15:10
Saudi Marke	25.00	25.25	24.82	-0.10	-0.40%	141.96K	08:13:36
Al Hammadi Co	55.00	56.30	54.70	-1.30	-2.31%	478.55K	08:15:29
Saudi National Bank	35.90	36.10	35.50	+0.20	+0.56%	4.18M	08:14:21
Electrical Industries	5.89	6.10	5.79	+0.10	+1.73%	14.46M	08:13:50
Middle East Paper Co	40.85	41.00	40.00	+1.10	+2.77%	397.81K	08:14:08
Saudi Company Hardware	37.50	39.30	37.35	-1.50	-3.85%	383.03K	08:15:47
Saudi Ground Services Co	53.90	55.40	53.00	+0.60	+1.13%	3.54M	08:14:51
Al Andalus Property	26.80	27.10	26.55	-0.35	-1.29%	28.36K	08:13:30
Middle East Healthcare	87.10	89.60	87.10	-2.20	-2.46%	202.76K	08:15:25
Al Yamamah Steel	40.05	40.50	39.35	-0.50	-1.23%	240.25K	08:15:09
Lazurde for Jewelry	15.04	15.10	14.80	0.00	0.00%	272.82K	08:15:19
Riyad REIT	7.56	7.60	7.53	-0.06	-0.79%	137.42K	08:14:13
AlJazira REIT	17.16	17.32	17.12	-0.14	-0.81%	68.36K	08:15:53
Abdullah Saad Mohammed	30.40	31.30	30.25	-0.75	-2.41%	148.51K	08:13:58
Development Works Food	132.00	138.00	131.80	-3.80	-2.80%	143.23K	08:15:48
Al Omran Industrial	38.80	39.10	38.40	-0.30	-0.77%	47.86K	08:15:46
Baazeem Trading	68.90	69.30	68.30	0.00	0.00%	82.07K	08:15:28
Sadr Logistics	3.71	3.76	3.63	+0.03	+0.82%	1.52M	08:14:11
Arab Sea Information	7.55	7.63	7.52	-0.06	-0.79%	580.15K	08:12:37
Raydan	31.75	32.50	31.20	-0.55	-1.70%	214.88K	08:15:27
Jadwa REIT Al Haramain	6.59	6.65	6.57	0.00	0.00%	6.57K	08:15:54
Taleem REIT	10.94	10.96	10.90	-0.02	-0.18%	25.47K	08:13:30
Al Aseel	5.02	5.10	5.00	-0.07	-1.38%	1.28M	08:15:43
Al Kathiri	2.98	2.98	2.93	+0.03	+1.02%	1.7M	08:15:26
Zahrat Al Waha	50.80	52.40	49.95	-0.70	-1.36%	1.1M	08:15:26
Al Maather REIT	8.83	8.84	8.81	+0.01	+0.11%	26.97K	08:10:25
Mulkia Gulf	5.81	5.82	5.79	-0.01	-0.17%	75K	08:10:25
Musharaka	5.09	5.09	5.07	+0.01	+0.20%	60.69K	08:14:02
SNB Capital Funds of REITs Fund Unt	8.16	8.17	8.09	+0.07	+0.87%	8.69K	08:14:11
SICO Saudi REIT Fund Unt	4.51	4.54	4.47	+0.03	+0.67%	79.32K	08:13:43
Derayah REIT	6.70	6.70	6.55	+0.06	+0.90%	120.85K	08:14:18
Al Rajhi REIT	8.38	8.44	8.30	+0.04	+0.48%	247.52K	08:11:33
Sedco Capital	8.31	8.33	8.25	-0.02	-0.24%	70.48K	08:15:37
Leejam Sports	203.40	206.00	200.20	-1.40	-0.68%	117.62K	08:10:25
National Company Learning	161.40	168.40	161.00	-1.20	-0.74%	48.58K	08:11:56
Jadwa REIT Saudi	11.76	11.80	11.64	+0.04	+0.34%	66.61K	08:15:20
Al Moammar Info	168.00	170.80	164.80	-0.60	-0.36%	133.69K	08:10:25
Arabian Centres	24.76	24.94	24.42	-0.24	-0.96%	858.31K	08:12:31
Bonyan REIT	9.70	9.74	9.62	+0.05	+0.52%	45.13K	08:13:33
Alkhabeer REIT	6.30	6.32	6.26	+0.02	+0.32%	104.65K	08:15:29
Mefic REIT	4.76	4.79	4.75	-0.01	-0.21%	43.53K	08:15:57
Alinma Retail REIT Fund Unt	5.07	5.08	5.05	+0.01	+0.20%	71.09K	08:13:29
Ataa	68.10	70.70	67.60	-1.50	-2.16%	128.38K	08:15:24
Maharah for HR	6.17	6.30	6.14	-0.01	-0.16%	2.46M	08:13:55
Saudi Aramco	29.95	30.05	29.95	0.00	0.00%	10.64M	08:15:07
Dr Sulaiman	303.20	311.00	300.00	-7.00	-2.26%	279.47K	08:14:01
Sumou Real Estate Company JSCC	58.80	60.80	58.70	-1.60	-2.65%	107.2K	08:13:02
Amlak Intl	14.08	14.12	13.98	-0.04	-0.28%	49.92K	08:10:25
Bindawood	9.03	9.10	8.93	-0.05	-0.55%	755.02K	08:14:34
Riyadh Cement	27.60	27.65	27.25	+0.05	+0.18%	56.71K	08:14:34
Alkhorayef Water and Power Technologies Co	242.40	253.00	241.00	-4.80	-1.94%	54.01K	08:11:21
Theeb Rent a Car Company SJSC	66.00	66.30	64.50	+0.40	+0.61%	74.31K	08:15:28
Tanmiah Food Company SCJSC	116.00	126.00	116.00	-12.80	-9.94%	701.9K	08:15:57
Arabian Internet and Communications	328.40	333.20	328.00	-3.20	-0.97%	68.16K	08:15:10
ACWA Power	409.20	415.60	380.20	+22.20	+5.74%	577.29K	08:15:15
Arabian Contracting Services	221.00	224.00	214.00	+3.00	+1.38%	149.44K	08:13:44
Nayifat Finance	13.66	13.70	13.54	0.00	0.00%	57.85K	08:12:01
Saudi Tadawul Holding	242.80	245.00	238.80	+0.80	+0.33%	135.22K	08:14:02
Almunajem Foods	117.00	122.60	113.00	-8.40	-6.70%	1.25M	08:15:03
Al ELM Information Security	870.00	881.00	862.60	+0.80	+0.09%	66.14K	08:13:39
East Pipes Integrated	170.00	177.80	162.40	-1.20	-0.70%	315.83K	08:15:31
Scientific and Medical Equipment	52.60	52.90	52.30	-0.40	-0.75%	167.98K	08:15:56
Al Dawaa Medical Services	91.50	92.00	90.50	-0.50	-0.54%	147.56K	08:15:18
Nahdi Medical	133.60	133.80	131.60	0.00	0.00%	185.98K	08:14:17
Al Masane Al Kobra Mining	60.50	60.80	58.60	+1.10	+1.85%	1.03M	08:15:47
SHL Financing Company SJSC	15.76	15.84	15.68	-0.12	-0.76%	32.3K	08:10:25
Retal Urban Dev	9.19	9.25	9.09	+0.02	+0.22%	949.11K	08:10:25
Alamar Foods CJSC	86.10	90.00	86.00	-2.90	-3.26%	130.85K	08:15:53
Naqi Water	70.30	71.40	70.00	-1.00	-1.40%	62.64K	08:15:19
Arabian Drilling	147.40	152.20	147.00	-5.60	-3.66%	344.16K	08:15:01
Perfect Presentation for	32.80	33.15	32.15	+0.35	+1.08%	437.1K	08:15:35
Power and Water Utility	66.30	67.90	66.00	-1.60	-2.36%	358.93K	08:15:38
Americana Restaurants	3.20	3.24	3.10	+0.10	+3.23%	15.64M	08:15:35
Riyadh Cables Company CJSC	100.80	104.00	99.00	+4.70	+4.89%	668.78K	08:11:57
Al Saif Stores for Dev Investment	11.26	11.46	11.22	-0.20	-1.75%	1.03M	08:14:56
Saudi Aramco Base Oil	145.80	148.00	145.60	-1.60	-1.09%	195.52K	08:14:00
Alinma Hospitality Reit Fund Unt	8.14	8.17	8.12	0.00	0.00%	89.06K	08:14:08
Jamjoom Pharmaceuticals Factory	135.20	140.40	135.20	-1.80	-1.31%	244.17K	08:15:58
Al Mawarid Manpower	116.80	118.60	116.00	-1.80	-1.52%	84.91K	08:13:11
First Milling	81.00	83.80	81.00	-2.50	-2.99%	268.28K	08:14:50
Morabaha Marina Financing	10.96	11.00	10.92	-0.04	-0.36%	119.79K	08:13:12
Lumi Rental	89.10	90.20	87.50	-1.00	-1.11%	117.17K	08:15:38
ADES Holding Company SJSC	18.04	18.56	18.00	+0.32	+1.81%	10.2M	08:15:53
SAL Saudi Logistics	266.40	271.80	261.20	-4.60	-1.70%	738.23K	08:15:35
MBC CJSC	53.40	54.00	52.30	+0.50	+0.95%	333.17K	08:14:45
Middle East Pharmaceutical	145.00	147.20	144.00	-2.60	-1.76%	123.83K	08:15:04
Modern Mills Company SJSC	52.90	53.60	52.50	-0.50	-0.94%	664.6K	08:15:28

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,518M	78.94B
	Emaar Develop(EMAARDEV)	EPS / Forecast	Revenue / Forecast	-- / 0.3286	-- / 3.32B	32.84B
	Edita Food(EFID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,434M	18.92B
	Dubai Investments(DINV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.35B
	Deyaar Development(DEYR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.25B
	Bank Audi(AUDI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.04M
	Bank Sohar(BKSB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	747.35M
	Ahli Bank(ABOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	385.34M
	Islamic Arab Insurance(SALAMA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	376.49M
	Al Batinah Power(BATP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.29M

Monday, May 13, 2024

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,518M

Emaar Develop(EMAARDEV)

EPS / Forecast

Revenue / Forecast

-- / 0.3286

-- / 3.32B

Edita Food(EFID)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,434M

Dubai Investments(DINV)

EPS / Forecast

Revenue / Forecast

-- / --

Deyaar Development(DEYR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Audi(AUDI)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Sohar(BKSB)

EPS / Forecast

Revenue / Forecast

-- / --

Ahli Bank(ABOB)

EPS / Forecast

Revenue / Forecast

-- / --

Islamic Arab Insurance(SALAMA)

EPS / Forecast

Revenue / Forecast

-- / --

Al Batinah Power(BATP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,443.50

+12.0

+0.03%

US 500

5,219.80

-1.6

-0.03%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical