Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9090 | 1.9135 | 1.8765 | +1.89% | 18.02M | xx.xx | |
Santanderderived | 4.8225 | 4.8375 | 4.7575 | +1.47% | 16.78M | xx.xx | |
IAGderived | 2.130 | 2.158 | 2.120 | -0.56% | 9.35M | xx.xx | |
Telefonicaderived | 4.1650 | 4.2080 | 4.1315 | +0.75% | 7.03M | xx.xx | |
Caixabankderived | 4.872 | 4.985 | 4.833 | -1.77% | 6.55M | xx.xx | |
Unicaja Bancoderived | 1.308 | 1.316 | 1.294 | +0.46% | 6.43M | xx.xx | |
Grifolsderived | 10.210 | 10.440 | 9.870 | +3.68% | 6.29M | xx.xx | |
BBVAderived | 10.215 | 10.215 | 9.960 | +3.18% | 6.08M | xx.xx | |
0.2100 | 0.2140 | 0.1990 | 0.00% | 5.84M | xx.xx | ||
OHLderived | 0.451 | 0.456 | 0.428 | +3.44% | 3.69M | xx.xx | |
Iberdroladerived | 12.380 | 12.415 | 12.170 | +1.52% | 2.97M | xx.xx | |
Repsolderived | 14.660 | 14.920 | 14.600 | -1.11% | 2.06M | xx.xx | |
Mapfrederived | 2.334 | 2.348 | 2.308 | +1.13% | 1.79M | xx.xx | |
Sacyrderived | 3.749 | 3.761 | 3.705 | +1.00% | 975.62K | xx.xx | |
Solariaderived | 11.445 | 11.840 | 11.445 | -1.34% | 911.67K | xx.xx | |
Bankinterderived | 7.608 | 7.660 | 7.533 | -0.05% | 911.1K | xx.xx | |
1.8900 | 1.9640 | 1.8680 | -1.15% | 878.58K | xx.xx | ||
Inmobiliaria Colonialderived | 6.173 | 6.190 | 5.890 | +4.63% | 786.66K | xx.xx | |
6.985 | 7.050 | 6.695 | +5.83% | 774.88K | xx.xx | ||
Tecnicas Reunidasderived | 10.470 | 10.720 | 9.870 | +6.84% | 667.45K | xx.xx | |
Enagasderived | 14.245 | 14.460 | 14.235 | -0.66% | 658.03K | xx.xx | |
Cellnex Telecomderived | 34.81 | 34.94 | 33.73 | +2.90% | 634.39K | xx.xx | |
ENCEderived | 3.580 | 3.630 | 3.550 | -0.83% | 575.37K | xx.xx | |
Merlin Properties SAderived | 11.085 | 11.095 | 10.740 | +3.60% | 454.48K | xx.xx | |
Ferrovialderived | 37.410 | 37.460 | 36.150 | +2.27% | 451.76K | xx.xx | |
2.71 | 2.80 | 2.67 | +0.93% | 419.57K | xx.xx | ||
Redeia Corporacionderived | 16.815 | 16.830 | 16.490 | +1.97% | 406.71K | xx.xx | |
Amadeusderived | 64.720 | 64.770 | 63.710 | +0.62% | 373K | xx.xx | |
Inditexderived | 43.795 | 43.970 | 43.410 | +0.72% | 345.94K | xx.xx | |
Melia Hotelsderived | 7.815 | 7.875 | 7.762 | +0.97% | 345.93K | xx.xx | |
Endesaderived | 18.174 | 18.215 | 17.962 | +1.22% | 337.95K | xx.xx | |
ACSderived | 39.330 | 39.440 | 38.730 | -0.28% | 320.61K | xx.xx | |
ArcelorMittalderived | 23.885 | 24.270 | 23.815 | -0.97% | 290.78K | xx.xx | |
Atresmediaderived | 4.875 | 4.920 | 4.820 | 0.00% | 260.17K | xx.xx | |
22.34 | 22.82 | 21.94 | +1.09% | 249.29K | xx.xx | ||
Naturgy Energyderived | 24.890 | 25.010 | 24.730 | -0.20% | 206.8K | xx.xx | |
Acerinoxderived | 10.435 | 10.490 | 10.400 | +0.14% | 203.72K | xx.xx | |
Indra Aderived | 20.060 | 20.210 | 19.950 | +0.30% | 184.98K | xx.xx | |
Almirallderived | 9.395 | 9.430 | 9.225 | +2.12% | 184.49K | xx.xx | |
Fluidraderived | 23.750 | 23.760 | 22.950 | +1.06% | 170.76K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.24 | 7.25 | 6.60 | -0.14% | 169.77K | xx.xx | |
Logistaderived | 26.95 | 26.95 | 26.54 | +1.77% | 131.27K | xx.xx | |
25.42 | 25.74 | 25.24 | -1.17% | 126.36K | xx.xx | ||
Applus Services SAderived | 12.70 | 12.72 | 12.68 | 0.00% | 112.52K | xx.xx | |
Accionaderived | 124.050 | 125.650 | 121.500 | +1.85% | 80.03K | xx.xx | |
21.200 | 21.300 | 20.800 | +1.68% | 72.34K | xx.xx | ||
Aenaderived | 181.45 | 181.85 | 179.15 | +0.36% | 59.51K | xx.xx | |
35.600 | 35.700 | 34.200 | +4.52% | 57.06K | xx.xx | ||
85.800 | 85.850 | 84.050 | +1.66% | 51.53K | xx.xx | ||
Viscofanderived | 61.050 | 61.300 | 60.900 | +0.25% | 30.99K | xx.xx |