Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Dow Jones | 38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | 07/06 | ||
DJ Composite | 12,350.0 | 12,446.3 | 12,324.5 | -41.7 | -0.34% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 07/06 | ||
DJ Financials | 875.46 | 880.30 | 871.14 | +0.16 | +0.02% | 07/06 | ||
DJ Financial Services | 1,845.2 | 1,859.2 | 1,837.7 | -1.8 | -0.10% | 07/06 | ||
DJ Consumer Finance | 593.35 | 595.94 | 589.43 | +2.80 | +0.47% | 07/06 | ||
DJ Large-Cap Growth | 7,366.45 | 7,409.14 | 7,336.71 | -2.75 | -0.04% | 07/06 | ||
DJ Growth | 7,716.40 | 7,760.66 | 7,692.45 | -10.80 | -0.14% | 07/06 | ||
NYSE Technology | 4,934.04 | 4,946.13 | 4,909.83 | +2.38 | +0.05% | 06/06 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
ARCA Institutional | 2,692.4 | 2,697.9 | 2,682.9 | +1.8 | +0.07% | 06/06 | ||
ARCA Major Markets | 3,640.5 | 3,643.7 | 3,625.2 | +7.8 | +0.21% | 06/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 07/06 | ||
DJ Financial Services | 2,068.2 | 2,083.9 | 2,059.8 | -2.0 | -0.10% | 07/06 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 806.23 | 810.81 | 800.14 | +4.36 | +0.54% | 18:02:00 | ||
DJ Global Titans | 651.04 | 654.18 | 648.98 | -0.45 | -0.07% | 18:02:00 | ||
DJ Financial Services Titans30 | 945.15 | 950.97 | 940.94 | -1.50 | -0.16% | 18:02:00 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 18:02:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,126.4 | 4,167.6 | 4,108.6 | -19.7 | -0.48% | 06/06 | ||
S&P 500 Information Technology | 4,116.2 | 4,157.7 | 4,097.9 | -19.4 | -0.47% | 06/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 | ||
Investing US 30 | 3,893.5 | 3,925.0 | 3,888.0 | -10.0 | -0.26% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review