| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.13 | -0.82% | 20.43K | 12.13-0.82% | 16:00:00 | |
SEF ProShares Short Financials | 10.35 | -0.48% | 8.96K | 10.35-0.48% | 16:00:00 | |
UYG ProShares Ultra Financials | 66.75 | +0.83% | 7.72K | 66.75+0.83% | 16:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.85 | 5.58 | 6.54 | 5.77 | +4.84% | 59.42M | 5.85+4.84% | 15:59:59 | |
BAC Bank of America Corp | 38.49 | 38.21 | 38.79 | 38.37 | +0.73% | 27.46M | 38.49+0.73% | 15:59:59 | |
NYCB New York Community Bancorp Inc | 3.89 | 3.71 | 3.95 | 3.76 | +4.85% | 19.09M | 3.89+4.85% | 16:00:00 | |
V Visa Inc Class A | 277.74 | 279.39 | 279.99 | 274.27 | -0.59% | 16.08M | 277.74-0.59% | 15:59:59 | |
WFC Wells Fargo & Company | 61.89 | 61.26 | 61.99 | 61.02 | +1.03% | 14.5M | 61.89+1.03% | 15:59:59 |
| Name | Price |
|---|---|
SIVBQ SVB | 0.06+0.0100+20.00% |
DHC Diversified Healthcare | 2.60+0.210+8.79% |
MAC Macerich | 16.50+0.99+6.38% |
HPP Hudson Pacific | 5.83+0.30+5.42% |
NYCB NewYork Community Bancorp | 3.89+0.180+4.85% |
| Name | Price |
|---|---|
PRAA PRA Group Inc | 25.53-1.24-4.63% |
DBRG Digitalbridge Group | 14.10-0.550-3.75% |
ERIE Erie Indemnity | 394.17-8.56-2.13% |
WTM White Mountains Insurance | 1,769.00-31.02-1.72% |
DFIN Donnelley Financial Solutions | 61.13-0.71-1.16% |