Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.668 | 0.677 | 0.677 | 0.653 | -1.33% | 26.58M | 0.668-1.33% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0.359 | 0.356 | 0.361 | 0.342 | +0.84% | 24.74M | 0.359+0.84% | 07:16:59 | |
AIH Arabia Investments Holding SAE | 0.576 | 0.585 | 0.582 | 0.571 | -1.54% | 23.84M | 0.576-1.54% | 07:16:59 | |
EHDR Egyptians Housing Development | 0.392 | 0.39 | 0.393 | 0.38 | +0.51% | 16.14M | 0.392+0.51% | 07:16:59 | |
EMFD Emaar Misr for Development SAE | 6.09 | 5.99 | 6.15 | 5.82 | +1.67% | 15.55M | 6.09+1.67% | 07:16:59 |
Name | Price |
---|---|
BINV B Investments | 20.50+1.70+9.04% |
CICH CI Capital | 4.75+0.26+5.79% |
PRDC Pioneer Properties for Urban Development | 2.63+0.12+4.78% |
RAYA Raya Holding | 3.70+0.15+4.23% |
MENA Mena Touristic&RE | 1.67+0.04+2.45% |
Name | Price |
---|---|
CLHO Cleopatra Hospital | 7.00-0.25-3.45% |
EFIC Egyptian Financial&Industrial | 76.19-2.70-3.42% |
RMDA Tenth of Ramadan | 2.27-0.08-3.40% |
EGTS Egyptian Tourism Resorts | 6.02-0.180-2.90% |
AFDI El Ahli Inv&Develop | 21.83-0.64-2.85% |