Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.560 | 1.560 | 1.473 | +0.081 | +5.48% | 440.14K | 03:23:17 | ||
Al Baraka Bank | 10.73 | 10.73 | 10.69 | +0.04 | +0.37% | 3.98K | 03:25:30 | ||
Al Ezz | 20.89 | 21.17 | 20.10 | +0.01 | +0.05% | 27.93K | 03:25:50 | ||
Al Khair River for Development Agricultural Invest | 0.664 | 0.675 | 0.660 | -0.004 | -0.60% | 5.15M | 03:25:49 | ||
Amer Group Holding | 0.820 | 0.828 | 0.811 | 0.000 | 0.00% | 670.24K | 03:24:43 | ||
Arab Cotton Ginning | 6.080 | 6.090 | 6.060 | -0.060 | -0.98% | 17.50K | 03:23:16 | ||
ARAB DAIRY | 1.900 | 1.900 | 1.887 | +0.013 | +0.69% | 6.78K | 03:25:36 | ||
Arab Developers Holding | 0.391 | 0.397 | 0.391 | -0.004 | -1.01% | 130.47K | 03:25:48 | ||
Arabia Invest | 0.577 | 0.579 | 0.575 | +0.001 | +0.17% | 2.20M | 03:25:50 | ||
Aspire Capital Holding for Financial Investments | 0.303 | 0.308 | 0.302 | -0.001 | -0.33% | 528.58K | 03:21:51 | ||
AT Lease | 4.05 | 4.06 | 4.05 | +0.09 | +2.27% | 2.50K | 03:24:40 | ||
B Investments | 22.00 | 24.00 | 21.00 | +1.50 | +7.32% | 190.77K | 03:26:10 | ||
Cairo Invest RE | 13.47 | 13.88 | 13.35 | -0.21 | -1.54% | 7.41K | 03:20:56 | ||
Cairo Oils & Soap | 0.191 | 0.192 | 0.190 | +0.001 | +0.53% | 1.69M | 03:25:43 | ||
Cairo Poultry | 7.35 | 7.45 | 7.30 | +0.05 | +0.69% | 67.86K | 03:21:40 | ||
Ceramic&Porcelain | 8.960 | 8.970 | 8.760 | +0.180 | +2.05% | 95.98K | 03:25:46 | ||
Ceramica Remas | 0.710 | 0.710 | 0.701 | +0.010 | +1.43% | 265.97K | 03:22:52 | ||
CI Capital | 4.86 | 4.98 | 4.84 | +0.11 | +2.32% | 870.70K | 03:25:09 | ||
Cleopatra Hospital | 7.02 | 7.15 | 6.98 | +0.02 | +0.29% | 36.47K | 03:23:42 | ||
Copper for Commercial Investment RE Dev | 0.330 | 0.333 | 0.316 | -0.001 | -0.30% | 665.91K | 03:25:22 | ||
Credit Agricole Egypt | 19.09 | 19.14 | 18.90 | +0.19 | +1.00% | 10.40K | 03:26:04 | ||
Dice Sport&Casual Wear | 1.405 | 1.410 | 1.391 | +0.015 | +1.08% | 469.98K | 03:25:35 | ||
EDBE | 20.70 | 20.70 | 20.43 | +0.14 | +0.68% | 7.38K | 03:25:11 | ||
Egypt Aluminum | 94.10 | 94.10 | 93.25 | +0.92 | +0.99% | 20.62K | 03:25:56 | ||
Egypt Gas | 24.44 | 24.98 | 24.35 | +0.04 | +0.16% | 10.68K | 03:21:19 | ||
Egyptian Financial&Industrial | 75.80 | 75.88 | 75.80 | -0.39 | -0.51% | 0.86K | 03:23:27 | ||
Egyptian Media Production City | 16.11 | 16.30 | 16.00 | 0.00 | 0.00% | 9.49K | 03:25:53 | ||
Egyptian Tourism Resorts | 5.950 | 6.020 | 5.950 | -0.070 | -1.16% | 328.14K | 03:25:50 | ||
Egyptian Transport & Commercial Services | 3.23 | 3.27 | 3.22 | +0.03 | +0.94% | 21.92K | 03:25:34 | ||
Egyptians Housing Develop | 0.392 | 0.395 | 0.391 | 0.000 | 0.00% | 1.29M | 03:24:13 | ||
El Ahli Inv&Develop | 22.89 | 22.99 | 22.00 | +1.06 | +4.86% | 137.92K | 03:25:33 | ||
El Kahera Housing | 1.34 | 1.35 | 1.34 | 0.00 | 0.08% | 7.96K | 03:24:47 | ||
El Nasr Clothing & Textiles | 2.280 | 2.350 | 2.270 | +0.010 | +0.44% | 12.30K | 03:22:33 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.706 | 0.700 | +0.007 | +1.01% | 425.68K | 03:25:40 | ||
El Shams | 6.050 | 6.080 | 6.050 | -0.010 | -0.17% | 118.88K | 03:24:48 | ||
Emaar Misr for Development SAE | 6.100 | 6.140 | 6.040 | +0.010 | +0.16% | 2.14M | 03:26:10 | ||
Gadwa for Industrial Development | 4.120 | 4.130 | 4.120 | -0.010 | -0.24% | 5.30K | 03:24:20 | ||
Giza General Contracting | 0.375 | 0.376 | 0.372 | +0.003 | +0.81% | 476.10K | 03:25:03 | ||
Glaxo Smith Kline | 29.00 | 29.41 | 28.96 | +0.74 | +2.62% | 11.16K | 03:24:19 | ||
Housing&Develop Bank | 43.18 | 44.70 | 43.18 | +0.45 | +1.05% | 10.79K | 03:24:41 | ||
Industrial Engineering | 17.19 | 17.35 | 17.19 | +0.01 | +0.06% | 23.81K | 03:25:30 | ||
Int Agricultural Products | 11.900 | 11.970 | 11.800 | +0.060 | +0.51% | 72.77K | 03:26:12 | ||
Iron Steel for Mines Quarries | 3.260 | 3.300 | 3.250 | -0.030 | -0.91% | 508.45K | 03:25:55 | ||
Ismailia Misr Poultry | 7.370 | 7.380 | 7.320 | +0.070 | +0.96% | 10.00K | 03:25:32 | ||
Kafr El Zayat Pesticides | 6.20 | 6.20 | 6.13 | +0.03 | +0.49% | 2.42K | 03:23:46 | ||
Kima | 8.08 | 8.12 | 8.01 | +0.08 | +1.00% | 61.46K | 03:25:45 | ||
Macro Pharmaceutical | 2.12 | 2.15 | 2.12 | 0.00 | 0.00% | 32.56K | 03:24:53 | ||
Maridive & oil Svcs | 0.280 | 0.285 | 0.280 | -0.003 | -1.06% | 36.29K | 03:20:03 | ||
Medical Packaging | 1.110 | 1.120 | 1.083 | +0.030 | +2.78% | 1.87M | 03:25:32 | ||
Mena Touristic&RE | 1.66 | 1.70 | 1.66 | -0.01 | -0.60% | 609.53K | 03:25:04 | ||
Misr Cement | 15.72 | 15.89 | 15.59 | -0.05 | -0.32% | 3.96K | 03:23:26 | ||
Misr Chemical Industries | 38.08 | 38.39 | 37.98 | +0.12 | +0.32% | 270.00 | 03:25:24 | ||
Misr National Steel | 3.240 | 3.280 | 3.230 | +0.010 | +0.31% | 706.00K | 03:25:15 | ||
MM Group | 7.60 | 7.70 | 7.52 | +0.10 | +1.33% | 213.61K | 03:25:43 | ||
Nasr Co. for Civil Works | 5.00 | 5.03 | 5.00 | +0.02 | +0.40% | 18.66K | 03:20:50 | ||
Obour Land | 8.99 | 9.05 | 8.85 | +0.11 | +1.24% | 69.83K | 03:25:45 | ||
ODIN Investments SAE | 1.729 | 1.729 | 1.700 | +0.044 | +2.61% | 111.36K | 03:24:02 | ||
Orascom Invest | 0.366 | 0.369 | 0.361 | +0.007 | +1.95% | 11.02M | 03:26:10 | ||
Pioneer Properties for Urban Development | 2.62 | 2.64 | 2.60 | -0.01 | -0.38% | 189.04K | 03:23:27 | ||
Prime Holding | 0.5990 | 0.6000 | 0.5650 | -0.0150 | -2.44% | 17.50K | 03:16:11 | ||
Qatar Natl Bank | 29.10 | 29.61 | 29.05 | -0.30 | -1.02% | 3.46K | 03:20:46 | ||
Raya Contact Center | 5.88 | 5.96 | 5.88 | 0.00 | 0.00% | 26.40K | 03:24:20 | ||
Raya Holding | 3.76 | 3.79 | 3.70 | +0.06 | +1.62% | 464.06K | 03:25:02 | ||
Sharm Dreams Co. | 15.30 | 15.62 | 15.30 | +0.01 | +0.07% | 2.20K | 03:06:20 | ||
SODIC | 44.75 | 45.48 | 44.70 | +0.05 | +0.11% | 11.23K | 03:25:33 | ||
Taaleem Management Services | 7.46 | 7.46 | 7.46 | +0.16 | +2.19% | 0.06K | 03:22:13 | ||
TAQA Arabia | 10.02 | 10.08 | 10.01 | +0.02 | +0.20% | 83.80K | 03:25:04 | ||
Tenth of Ramadan | 2.36 | 2.38 | 2.33 | +0.09 | +3.97% | 1.55M | 03:26:07 | ||
United Housing&Develop | 5.12 | 5.21 | 5.07 | -0.07 | -1.35% | 168.09K | 28/05 | ||
Zahraa Maadi | 6.15 | 6.15 | 6.09 | +0.04 | +0.66% | 191.95K | 03:23:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review