Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | 11:30:00 | ||
Adyen | 1,261.00 | 1,277.80 | 1,242.00 | +3.00 | +0.24% | 53.13K | 11:35:23 | ||
Ahold Delhaize | 29.58 | 29.90 | 29.50 | -0.28 | -0.94% | 1.67M | 11:35:15 | ||
Air Liquide | 186.54 | 187.34 | 184.64 | +0.52 | +0.28% | 362.45K | 11:35:10 | ||
Airbus Group | 158.70 | 158.70 | 157.04 | +0.74 | +0.47% | 660.04K | 11:35:27 | ||
Allianz | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | 11:29:58 | ||
Anheuser Busch Inbev | 60.42 | 60.48 | 59.84 | +0.40 | +0.67% | 1.92M | 11:35:21 | ||
ASML Holding | 840.70 | 853.40 | 837.20 | -12.30 | -1.44% | 407.05K | 11:35:45 | ||
AXA | 33.42 | 33.57 | 33.02 | -0.27 | -0.80% | 2.91M | 11:35:52 | ||
BASF | 49.360 | 49.415 | 48.625 | +0.320 | +0.65% | 1.78M | 11:30:00 | ||
Bayer | 29.22 | 30.41 | 28.93 | -0.16 | -0.54% | 7.10M | 11:29:20 | ||
BBVA | 9.900 | 9.932 | 9.680 | +0.176 | +1.81% | 9.74M | 11:35:03 | ||
BMW ST | 103.750 | 104.650 | 103.400 | +0.800 | +0.78% | 1.02M | 11:29:58 | ||
BNP Paribas | 71.52 | 71.90 | 71.01 | -0.11 | -0.15% | 1.76M | 11:35:08 | ||
Danone | 59.40 | 60.00 | 59.20 | -0.60 | -1.00% | 976.65K | 11:35:08 | ||
Deutsche Boerse | 180.250 | 182.350 | 179.250 | -2.650 | -1.45% | 415.15K | 11:29:51 | ||
Deutsche Post | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.50M | 11:29:54 | ||
Deutsche Telekom AG | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.30M | 11:29:55 | ||
Enel | 6.714 | 6.778 | 6.707 | -0.038 | -0.56% | 26.76M | 11:35:29 | ||
Eni SpA | 15.176 | 15.310 | 15.176 | -0.062 | -0.41% | 6.06M | 11:35:24 | ||
EssilorLuxottica | 205.50 | 206.50 | 204.40 | -0.20 | -0.10% | 247.74K | 11:35:18 | ||
Flutter Entertainment | 15,875.0 | 16,140.0 | 15,595.0 | -315.0 | -1.95% | 1.81M | 11:35:59 | ||
Hermes International | 2,300.00 | 2,303.00 | 2,271.00 | +15.00 | +0.66% | 38.41K | 11:35:19 | ||
Iberdrola | 12.195 | 12.225 | 12.070 | +0.040 | +0.33% | 6.51M | 11:35:43 | ||
Inditex | 43.480 | 43.570 | 43.040 | +0.060 | +0.14% | 1.16M | 11:41:17 | ||
Infineon | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | 11:30:00 | ||
ING Groep | 16.42 | 16.48 | 16.17 | +0.24 | +1.50% | 12.88M | 11:35:04 | ||
Intesa Sanpaolo | 3.7030 | 3.7340 | 3.6275 | +0.0765 | +2.11% | 158.15M | 11:35:21 | ||
Kering | 338.85 | 342.70 | 331.50 | +6.35 | +1.91% | 230.42K | 11:35:19 | ||
KONE Oyj | 49.35 | 49.40 | 48.78 | +0.43 | +0.88% | 138.38K | 11:29:37 | ||
L'Oreal | 456.90 | 457.95 | 453.00 | +1.35 | +0.30% | 227.55K | 11:35:16 | ||
Louis Vuitton | 791.90 | 791.90 | 780.10 | +9.30 | +1.19% | 196.01K | 11:35:29 | ||
Mercedes Benz Group | 69.330 | 69.500 | 68.380 | +0.970 | +1.42% | 3.62M | 11:29:59 | ||
Munich Re Group | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.70K | 11:29:38 | ||
Pernod Ricard | 149.15 | 149.55 | 147.40 | +1.40 | +0.95% | 428.94K | 11:35:05 | ||
Philips | 25.09 | 25.23 | 24.91 | -0.15 | -0.59% | 2.18M | 11:35:17 | ||
Prosus | 35.86 | 36.23 | 34.55 | +1.21 | +3.49% | 5.09M | 11:35:24 | ||
Safran | 208.40 | 209.80 | 206.70 | -1.10 | -0.53% | 301.45K | 11:35:22 | ||
Sanofi | 91.69 | 92.68 | 90.48 | -1.02 | -1.10% | 1.64M | 11:35:24 | ||
Santander | 4.7525 | 4.7675 | 4.6925 | -0.0030 | -0.06% | 22.08M | 11:43:35 | ||
SAP | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | 11:29:25 | ||
Schneider Electric | 233.65 | 235.00 | 231.70 | -0.10 | -0.04% | 620.87K | 11:35:08 | ||
Siemens AG | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | 11:29:57 | ||
Stellantis NV | 21.470 | 21.570 | 21.040 | +0.440 | +2.09% | 13.00M | 11:35:19 | ||
TotalEnergies SE | 68.32 | 69.03 | 68.24 | -0.43 | -0.63% | 1.72M | 11:35:27 | ||
Vinci | 115.90 | 116.50 | 115.35 | +0.10 | +0.09% | 550.72K | 11:35:07 | ||
Volkswagen VZO | 121.85 | 122.70 | 119.10 | +3.10 | +2.61% | 1.27M | 11:29:54 | ||
Vonovia | 28.05 | 28.06 | 27.58 | +0.15 | +0.54% | 1.78M | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review