Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | 11:29:55 | ||
Adyen | 1,211.60 | 1,243.00 | 1,200.80 | -22.20 | -1.80% | 52.43K | 11:35:26 | ||
Ahold Delhaize | 28.83 | 29.15 | 28.69 | -0.22 | -0.76% | 1.86M | 11:35:20 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 11:29:25 | ||
Anheuser Busch Inbev | 58.66 | 59.90 | 58.62 | -1.22 | -2.04% | 851.33K | 11:35:25 | ||
ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 11:35:56 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 11:29:52 | ||
Bayer | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | 11:29:37 | ||
BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 11:35:23 | ||
BMW ST | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.50K | 11:29:56 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 11:35:00 | ||
Deutsche Boerse | 178.200 | 183.350 | 178.150 | -4.700 | -2.57% | 323.00K | 11:29:00 | ||
Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 11:29:59 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 11:29:59 | ||
Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 11:35:14 | ||
Eni SpA | 14.558 | 14.620 | 14.484 | -0.024 | -0.16% | 5.98M | 11:35:17 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
Flutter Entertainment | 14,815.0 | 15,945.0 | 14,815.0 | -1175.0 | -7.35% | 765.09K | 11:35:59 | ||
Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 11:35:23 | ||
Inditex | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 11:38:28 | ||
Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 11:30:00 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 11:35:22 | ||
Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 11:35:08 | ||
Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 11:35:01 | ||
KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 11:24:53 | ||
L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 11:29:59 | ||
Munich Re Group | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 11:29:37 | ||
Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 11:35:20 | ||
Philips | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 11:35:25 | ||
Prosus | 34.57 | 34.95 | 34.40 | -0.31 | -0.89% | 2.19M | 11:35:25 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 11:44:55 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 11:29:56 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 11:29:59 | ||
Stellantis NV | 20.700 | 21.065 | 20.510 | -0.155 | -0.74% | 7.84M | 11:35:17 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
Volkswagen VZO | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | 11:29:59 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review