Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,190.80 | 8,218.90 | 8,190.80 | -0.20% | 8,190.80-0.20% | 03:27:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 27.24 | 27.26 | 27.42 | 27.07 | -0.07% | 303.49K | 27.24-0.07% | 03:26:40 | |
CARR Carrefour SA | 16.18 | 16.80 | 16.34 | 16.075 | -3.69% | 250.64K | 16.18-3.69% | 03:26:25 | |
TTEF TotalEnergies SE | 68.68 | 68.32 | 68.92 | 68.62 | +0.53% | 159.74K | 68.68+0.53% | 03:27:28 | |
ORAN Orange SA | 10.64 | 10.67 | 10.71 | 10.64 | -0.33% | 213.33K | 10.64-0.33% | 03:26:18 | |
CAGR Credit Agricole SA | 15.71 | 15.66 | 15.73 | 15.66 | +0.32% | 168.37K | 15.71+0.32% | 03:26:15 |
Name | Price |
---|---|
CAPP Capgemini | 208.90+1.80+0.87% |
URW Unibail-Rodamco | 79.34+0.88+1.12% |
SAF Safran | 210.00+1.60+0.77% |
VIE Veolia Environnement | 29.95+0.29+0.98% |
VIV Vivendi | 10.09+0.07+0.65% |
Name | Price |
---|---|
CARR Carrefour | 16.18-0.620-3.69% |
PRTP Kering | 335.05-3.80-1.12% |
RENA Renault | 49.25-0.60-1.20% |
LVMH Louis Vuitton | 787.30-4.60-0.58% |
MT ArcelorMittal | 24.01-0.11-0.46% |