- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,872.00 | 7,988.60 | 7,789.50 | -1.39% | 7,872.00-1.39% | 04:06:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24.49 | 26.02 | 24.82 | 24.17 | -5.88% | 2.6M | 24.49-5.88% | 04:06:53 | |
BNPP BNP Paribas SA | 63.26 | 66.37 | 63.68 | 60.50 | -4.69% | 2.04M | 63.26-4.69% | 04:06:40 | |
CAGR Credit Agricole SA | 14.05 | 14.64 | 14.16 | 13.91 | -4.03% | 1.96M | 14.05-4.03% | 04:07:02 | |
ENGIE Engie SA | 14.42 | 15.00 | 14.62 | 14.37 | -3.87% | 1.6M | 14.42-3.87% | 04:06:20 | |
ORAN Orange SA | 10.02 | 10.06 | 10.04 | 9.90 | -0.45% | 1.68M | 10.02-0.45% | 04:06:03 |
Name | Price |
---|---|
OREP L'Oreal | 455.80+0.45+0.10% |
MICP Michelin | 37.61-0.03-0.08% |
PRTP Kering | 327.60-0.50-0.15% |
SCHN Schneider Electric | 225.35-1.50-0.66% |
DANO Danone | 59.72-0.30-0.50% |
Name | Price |
---|---|
SOGN Societe Generale | 24.49-1.53-5.88% |
SGEF Vinci | 105.90-4.85-4.38% |
BNPP BNP Paribas | 63.26-3.11-4.69% |
CAGR Credit Agricole | 14.05-0.59-4.03% |
ENGIE Engie | 14.42-0.58-3.87% |