Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,823.00 | 18,857.00 | 18,799.00 | -0.16% | 18,823.00-0.16% | 06:01:31 | ||
DAX BMFJun 24 | Jun 24 | 18,856.00 | 18,856.00 | 18,856.00 | -0.13% | 18,856.00-0.13% | 13/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | -0.15% | 19,200.00-0.15% | 05:22:13 | ||
DAXSep 24 | Sep 24 | 19,047.00 | 19,057.00 | 19,045.00 | 0.00% | 19,047.000.00% | 13/05 | ||
DAXJun 24 | Jun 24 | 18,820.00 | 18,857.00 | 18,799.00 | -0.18% | 18,820.00-0.18% | 06:16:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.65 | -0.21% | 7.51K | 33.65-0.21% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 14.155 | 13.88 | 14.293 | 13.95 | +1.98% | 2.84M | 14.155+1.98% | 06:15:53 | |
BAYGN Bayer AG NA | 29.47 | 29.38 | 30.30 | 28.93 | +0.31% | 2.72M | 29.47+0.31% | 06:16:47 | |
DBKGn Deutsche Bank AG NA O.N. | 15.895 | 15.802 | 15.953 | 15.843 | +0.59% | 1.56M | 15.895+0.59% | 06:15:54 | |
DTEGn Deutsche Telekom AG Na | 21.94 | 22.01 | 22.16 | 21.925 | -0.32% | 1.38M | 21.94-0.32% | 06:15:55 | |
ENR1n Siemens Energy AG | 24.06 | 24.26 | 24.46 | 23.78 | -0.82% | 1.23M | 24.06-0.82% | 06:15:23 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 289.70+12.70+4.58% |
VOWG_p Volkswagen VZO | 121.48+2.73+2.30% |
CBKG Commerzbank | 14.155+0.275+1.98% |
P911_p Dr Ing hc F Porsche Prf | 85.15+1.39+1.66% |
DTGGe Daimler Truck Holding | 41.77+0.66+1.61% |
Name | Price |
---|---|
BNRGn Brenntag AG | 71.04-6.800-8.74% |
HNRGn Hannover Rueckversicherung SE | 227.20-8.10-3.44% |
RHMG Rheinmetall AG | 519.00-17.200-3.21% |
DB1Gn Deutsche Boerse | 180.25-2.650-1.45% |
SIEGn Siemens AG | 186.43-1.55-0.82% |