Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
ArhturPint
11 hours ago
bounced - see how high, dont expect it to hold tbh
2
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
DAX (GDAXI)
Real-time capital.com
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DE40 | Derived | EUR | Real-time | |
| GDAXI | Xetra | EUR | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
18,738.47
-34.38
-0.18%
- Prev. Close: 18,738.47
- Open: 18,773.24
- Day's Range: 18,706.08 - 18,799.77
DAX
18,738.47
-34.38
-0.18%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
DAX Related Instruments
Information about ETFs and futures indices which are interrelated to DAX 30.
Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 24 | 18,835.00 | 18,853.00 | 18,853.00 | 18,825.00 | -18.00 | -0.10% | 00:56:54 | ||
| DAX BMF | Jun 24 | 18,856.00 | 18,877.00 | 18,856.00 | 18,856.00 | -24.00 | -0.13% | 13/05 | ||
| DAX | Dec 24 | 18,994.00 | 19,229.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 13/05 | ||
| DAX | Sep 24 | 19,047.00 | 19,049.00 | 19,057.00 | 19,045.00 | 0.00 | 0.00% | 13/05 | ||
| DAX | Jun 24 | 18,834.0 | 18,837.5 | 18,847.5 | 18,824.5 | -3.5 | -0.02% | 01:12:06 |
ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.402 | -0.14% | 8.41M | 23:29:44 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8674 | +0.36% | 3.67M | 13/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4307 | +0.33% | 510.45K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.32% | 340.20K | 13/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +0.15% | 5.00K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0178 | +0.26% | 318.76K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +1.12% | 478.92K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.892 | +0.12% | 77.88K | 13/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.23% | 20.00K | 13/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.16% | 94.60K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.56 | +0.25% | 6.00K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.30% | 96.79K | 13/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.24 | -0.19% | 70.34K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.10% | 22.70K | 10:20:48 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.53% | 1.96K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.68 | -0.16% | 12.63K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.52 | -0.30% | 8.50K | 15:24:59 | ||
| Global X DAX Germany | DAX | 33.65 | -0.21% | 7.51K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.64 | -0.12% | 6.90K | 13/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.50 | -0.14% | 11.80K | 13/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.68 | -0.35% | 5.74K | 13/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.65 | +0.04% | 2.00K | 13/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.14% | 2.24K | 13/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.88 | -0.32% | 7.58K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 3.80K | 14:41:23 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| iShares Core DAX UCITS | 0MLH | 156.26 | -0.26% | 0.34K | 13/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.51 | -0.02% | 4.84K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,187.00 | -0.24% | 0.24K | 13/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.81 | -0.22% | 2.17K | 14:58:10 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.36 | -0.08% | 9.87K | 13/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.38 | -0.20% | 0.90K | 13/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | -0.09% | 2.52K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.16% | 1.53K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | +0.12% | 0.80K | 03:10:35 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,877.0 | -0.41% | 0 | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.50 | -0.10% | 689.00 | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.80 | -0.07% | 4.76K | 13/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.45 | -0.37% | 3.15K | 13/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.85 | -0.28% | 1.36K | 13/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 168.10 | -0.11% | 0.71K | 13/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 168.14 | -0.14% | 0.07K | 13/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | -0.08% | 0.04K | 06:35:08 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.94 | -0.13% | 0.01K | 13/05 | ||
| iShares Core DAX UCITS | EXS1d | 156.32 | +1.10% | 0.30K | 04:56:00 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,225.0 | -0.32% | 0.02K | 13/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | -0.31% | 0.00K | 13:47:07 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.26% | 0.49K | 13:32:06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,832.0 | -0.18% | 0.25K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.44 | -0.31% | 0.00K | 13:47:06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | -0.26% | 0.07K | 13:34:12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,060.0 | -0.13% | 0.16K | 13/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.14 | -0.31% | 0.00K | 13:46:44 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.20 | -0.19% | 98.00 | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.31% | 0.04K | 13:46:11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.95 | -0.21% | 0.00K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.16% | 0.01K | 13:38:27 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | 0.00% | 0 | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.830 | -0.09% | 0.04K | 04:56:07 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.27 | -0.42% | 0.01K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.880 | +0.04% | 0.03K | 04:10:25 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.60 | +0.01% | 0.00K | 03:10:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.98 | +0.04% | 0.00K | 03:11:07 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.48 | -0.23% | 0.00K | 13:46:32 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | -0.01% | 0.00K | 13/05 | ||
| iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.26% | 0.00K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 166.00 | +0.04% | 0.00K | 03:11:07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +3.15% | 0 | 10/05 | ||
| Deka DAX UCITS | EL4A | 165.16 | +0.98% | 0 | 09/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.69% | 0.00K | 13:46:44 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Indices
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LEVDAX X5 TR | 2,146.16 | 2,179.37 | 2,125.30 | -20.70 | -0.96% | 13/05 | ||
| LevDAX x2 TR EUR | 21,085.48 | 21,215.23 | 21,004.00 | -76.44 | -0.36% | 13/05 | ||
| Put/Call Ratio DAX | 2.09 | 4.34 | 0.30 | +1.05 | +100.29% | 13/05 | ||
| ShortDAX x2 TR | 97,972.88 | 98,348.52 | 97,374.71 | +411.26 | +0.42% | 13/05 | ||
| Short DAX x3 AR TR | 22,251.89 | 22,379.62 | 22,048.50 | +136.24 | +0.62% | 13/05 | ||
| Long DAX x3 AR TR | 7,362.01 | 7,430.09 | 7,319.25 | -41.40 | -0.56% | 13/05 | ||
| Short DAX | 1,289.46 | 1,291.94 | 1,285.52 | +0.00 | +0.00% | 13:15:00 | ||
| DAX x3 Levereged EUR TR | 7,362.01 | 7,430.09 | 7,319.25 | 0.00 | 0.00% | 13:15:00 | ||
| ShortDAX x3 EUR TR | 22,251.89 | 22,379.62 | 22,048.50 | +0.00 | +0.00% | 13:15:00 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about DAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Peter Serbák
11 hours ago
are you hedging bounces ?
0
0
ArhturPint
11 hours ago
not now - just open shorts - will manual close if we bounce above 35
2
0
Antonio Lefevere
12 hours ago
I closed my short on the Tech with 50p profit
1
0
Peter Serbák
11 hours ago
how much you made bro ? is it enough for buying new iphone ?
1
0
Al Chada
10 hours ago
Nice !
2
0
Antonio Lefevere
10 hours ago
Thanks but i have already my Iphone 15
0
0
Antonio Lefevere
10 hours ago
ArhturPint
12 hours ago
is it selling off ? or do we bounce again -
1
0
Peter Serbák
11 hours ago
bounce doesnt matter now arhtur, it cannot provide any revenue performance if buying these levels
1
0
Peter Serbák
11 hours ago
who wants better profit now, must perform shorting
1
0
Peter Serbák
12 hours ago
is here someone who really believes indices are capable of holding these levels, it is pure speculation and short term money storage of CB, rate cuts means nothing, until will be back to zero (0,00 - maybe in winter 2025) - till then, there will be no boosting of western ecomonies or any other supershow
1
0
Tom Tomy
12 hours ago
the price moves in a curved arc channel.. check weekly and monthly frame...now the price is near to top
1
0
Peter Serbák
12 hours ago
if we want better prices, we must fight for it ... otherwise they will force us to pay irrelevant cash amounts for everything (even stock - which is beyond universe)
1
0
Tom Tomy
12 hours ago
The interest will soon not be 0...fed said that move target from 2 to 2.5 % interest after finish with cutting...as we know ecb follow fed
2
0
Peter Serbák
12 hours ago
if so (2,5%), the impact of reduced interest rates on western economies will be zero (i studied macroeconomics on EUBA, SK)
1
0
Peter Serbák
12 hours ago
solution is simple - heavily tax global shareholding, and trust me - goverments are working on it now (they need more cash, but not freshly printed) - and then we will see furious escape of rats (summer 2024)
1
0
Sceptic
13 hours ago
Gamestop was just up 72 per cent ridiculous what an easy short that was!
0
0
ArhturPint
14 hours ago
tomorrow make or break - cpi - either takes it over 19 k or back down....options monkeys betting on boost to 19 k
1
0
tomorrow is ppi, wed is cpi
1
0
ArhturPint
13 hours ago
german cpi is tomorrow
2
0
Sceptic
14 hours ago
Its a perpetual rally, just as Dax and CAC in profit taking mode, the next superhero comes along to nudge them back up! NQ and Dow now feeling 'left behind'
0
0
dee vee
15 hours ago
have faith you will win my God, your God is with You
1
1
Sceptic
15 hours ago
Nice I sold NQ 235 as below just came out at 185!!
2
0
Al Chada
14 hours ago
well done !!!
1
0
Henrique BG
15 hours ago
It is a correction week folks...
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review