Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,328.0 | 5,350.0 | 5,148.0 | +201.0 | +3.92% | 3.64M | 20:45:17 | ||
Aeon | 3,314.0 | 3,319.0 | 3,295.0 | +11.0 | +0.33% | 181.30K | 20:44:57 | ||
AGC | 5,687.0 | 5,710.0 | 5,590.0 | +10.0 | +0.18% | 221.50K | 20:45:05 | ||
Ajinomoto Co., Inc. | 5,963.0 | 6,075.0 | 5,961.0 | -58.0 | -0.96% | 231.80K | 20:45:16 | ||
Alps Electric | 1,489.0 | 1,502.5 | 1,479.0 | -3.0 | -0.20% | 419.30K | 20:45:11 | ||
Amada | 1,739.5 | 1,762.0 | 1,738.5 | -25.5 | -1.44% | 253.90K | 20:44:40 | ||
ANA Holdings | 3,015.0 | 3,028.0 | 3,012.0 | -8.0 | -0.26% | 341.70K | 20:44:46 | ||
Aozora Bank | 2,434.5 | 2,564.0 | 2,433.5 | +10.5 | +0.43% | 1.81M | 20:44:47 | ||
Asahi Group Holdings | 5,517.0 | 5,526.0 | 5,418.0 | +67.0 | +1.23% | 497.70K | 20:44:45 | ||
Asahi Kasei Corp. | 1,070.0 | 1,072.5 | 1,061.5 | +6.5 | +0.61% | 627.20K | 20:45:04 | ||
Astellas Pharma Inc. | 1,532.0 | 1,536.0 | 1,514.0 | +21.5 | +1.42% | 1.52M | 20:45:07 | ||
Bandai Namco Holdings Inc | 3,167.0 | 3,215.0 | 3,164.0 | -6.0 | -0.19% | 546.70K | 20:45:15 | ||
Bridgestone Corp. | 6,899.0 | 6,953.0 | 6,880.0 | -57.0 | -0.82% | 441.60K | 20:45:00 | ||
Canon | 4,370.0 | 4,391.0 | 4,346.0 | +9.0 | +0.21% | 709.90K | 20:45:08 | ||
Casio Computer | 1,316.5 | 1,318.5 | 1,307.0 | +16.0 | +1.23% | 135.00K | 20:45:02 | ||
Central Japan Railway Co. | 3,473.0 | 3,489.0 | 3,448.0 | +15.0 | +0.43% | 370.30K | 20:44:42 | ||
Chiba Bank | 1,305.5 | 1,307.0 | 1,282.5 | +6.0 | +0.46% | 649.70K | 20:45:16 | ||
Chubu Electric Power Co., Inc. | 1,970.5 | 1,987.0 | 1,966.5 | -13.5 | -0.68% | 284.20K | 20:45:13 | ||
Chugai Pharmaceutical | 4,837.0 | 4,958.0 | 4,799.0 | -129.0 | -2.60% | 1.05M | 20:45:07 | ||
Citizen Holdings | 1,000.0 | 1,003.0 | 973.0 | -17.0 | -1.67% | 587.40K | 20:44:31 | ||
Comsys Holdings Corp. | 3,314.0 | 3,347.0 | 3,295.0 | -64.0 | -1.89% | 110.40K | 20:45:00 | ||
Concordia Financial Group | 875.2 | 880.5 | 850.5 | +13.2 | +1.53% | 1.37M | 20:45:12 | ||
Credit Saison | 2,933.5 | 2,942.5 | 2,885.5 | +0.5 | +0.02% | 152.00K | 20:45:15 | ||
CyberAgent Inc | 1,008.5 | 1,011.0 | 996.0 | +8.5 | +0.85% | 1.14M | 20:45:11 | ||
Dai Nippon Printing | 4,815.0 | 4,905.0 | 4,739.0 | +214.0 | +4.65% | 475.80K | 20:45:15 | ||
Dai-ichi Life | 3,615.0 | 3,640.0 | 3,602.0 | +9.0 | +0.25% | 439.70K | 20:45:02 | ||
Daiichi Sankyo | 5,439.0 | 5,496.0 | 5,439.0 | +17.0 | +0.31% | 672.20K | 20:45:02 | ||
Daikin Industries | 24,925.0 | 25,295.0 | 24,765.0 | +475.0 | +1.94% | 784.30K | 20:45:01 | ||
Dainippon Screen Mfg. | 15,335.0 | 15,665.0 | 15,330.0 | -285.0 | -1.82% | 623.50K | 20:45:16 | ||
Daiwa House Industry | 4,158.0 | 4,197.0 | 4,140.0 | +21.0 | +0.51% | 588.80K | 20:45:15 | ||
Daiwa Securities Group Inc. | 1,098.5 | 1,130.0 | 1,091.5 | -67.5 | -5.79% | 3.93M | 20:45:06 | ||
DeNA Co | 1,591.5 | 1,601.0 | 1,568.0 | +15.0 | +0.95% | 215.90K | 20:45:02 | ||
Denka | 2,372.5 | 2,384.0 | 2,346.0 | +14.5 | +0.61% | 122.30K | 20:45:02 | ||
Denso Corp. | 2,559.0 | 2,579.5 | 2,547.5 | +5.0 | +0.20% | 1.09M | 20:45:02 | ||
Dentsu Inc. | 4,268.0 | 4,298.0 | 4,247.0 | +50.0 | +1.19% | 156.00K | 20:44:47 | ||
DIC Corp | 2,975.0 | 2,986.0 | 2,957.5 | -9.5 | -0.32% | 35.90K | 20:45:15 | ||
DOWA Holdings | 5,877.0 | 5,944.0 | 5,790.0 | +156.0 | +2.73% | 67.10K | 20:44:49 | ||
East Japan Railway Co. | 2,901.5 | 2,917.0 | 2,869.5 | +20.5 | +0.71% | 550.40K | 20:44:37 | ||
Ebara Corp. | 13,485.0 | 13,645.0 | 13,450.0 | -70.0 | -0.52% | 137.90K | 20:45:15 | ||
Eisai | 6,872.0 | 6,881.0 | 6,749.0 | +108.0 | +1.60% | 368.50K | 20:45:18 | ||
Eneos Holdings | 718.9 | 723.8 | 713.7 | +4.9 | +0.69% | 3.64M | 20:45:03 | ||
Fanuc Corp. | 4,639.0 | 4,664.0 | 4,625.0 | +20.0 | +0.43% | 318.40K | 20:44:59 | ||
Fast Retailing | 40,660.0 | 40,970.0 | 40,640.0 | +20.0 | +0.05% | 204.70K | 20:45:09 | ||
Fuji Electric | 9,549.0 | 9,580.0 | 9,466.0 | -64.0 | -0.67% | 135.20K | 20:44:54 | ||
Fujifilm Holdings Corp. | 3,417.0 | 3,429.0 | 3,396.0 | +23.0 | +0.68% | 385.80K | 20:45:15 | ||
Fujikura | 2,758.5 | 2,814.0 | 2,627.5 | -86.5 | -3.04% | 2.83M | 20:44:57 | ||
Fujitsu | 2,345.5 | 2,383.5 | 2,342.0 | -11.5 | -0.49% | 745.10K | 20:45:13 | ||
Fukuoka Financial Group, Inc. | 4,220.0 | 4,254.0 | 4,143.0 | -15.0 | -0.35% | 336.00K | 20:45:01 | ||
Furukawa Electric | 4,001.0 | 4,088.0 | 3,863.0 | +552.0 | +16.00% | 1.50M | 20:44:51 | ||
GS Yuasa Corp. | 3,050.0 | 3,077.0 | 3,000.0 | +45.0 | +1.50% | 192.50K | 20:45:02 | ||
Haseko | 1,825.5 | 1,838.0 | 1,816.0 | -19.5 | -1.06% | 354.30K | 20:45:14 | ||
Hino Motors | 468.2 | 471.5 | 462.1 | +8.4 | +1.83% | 456.80K | 20:45:13 | ||
Hitachi | 14,640.0 | 14,690.0 | 14,385.0 | +345.0 | +2.41% | 790.40K | 20:44:47 | ||
Hitachi Construction Machinery Co | 4,489.0 | 4,520.0 | 4,475.0 | -7.0 | -0.16% | 83.70K | 20:45:15 | ||
Hitachi Zosen Corp. | 1,161.0 | 1,172.0 | 1,145.0 | +12.0 | +1.04% | 315.60K | 20:45:12 | ||
Honda Motor | 1,750.5 | 1,757.5 | 1,733.5 | -5.5 | -0.31% | 5.23M | 20:45:01 | ||
Hoya Cor | 18,140.0 | 18,280.0 | 18,095.0 | +15.0 | +0.08% | 116.50K | 20:45:02 | ||
Idemitsu Kosan Co Ltd | 1,072.0 | 1,090.0 | 1,071.0 | +6.5 | +0.61% | 977.20K | 20:45:02 | ||
IHI Corp. | 3,851.0 | 3,883.0 | 3,823.0 | -18.0 | -0.47% | 403.20K | 20:44:50 | ||
Inpex Corp. | 2,418.0 | 2,456.5 | 2,416.0 | +25.0 | +1.04% | 2.46M | 20:44:58 | ||
Isetan Mitsukoshi Holdings | 2,318.0 | 2,336.0 | 2,307.0 | -5.0 | -0.22% | 263.30K | 20:45:08 | ||
Isuzu Motors | 1,945.5 | 1,956.0 | 1,942.0 | +7.0 | +0.36% | 629.30K | 20:45:15 | ||
Itochu Corp. | 7,112.0 | 7,160.0 | 7,093.0 | -19.0 | -0.27% | 470.70K | 20:45:15 | ||
J.Front Retailing | 1,422.5 | 1,431.5 | 1,422.0 | -6.0 | -0.42% | 174.90K | 20:45:09 | ||
Japan Airlines Co | 2,732.5 | 2,750.5 | 2,730.0 | +1.0 | +0.04% | 638.00K | 20:45:09 | ||
Japan Exchange Group | 3,573.0 | 3,585.0 | 3,528.0 | -31.0 | -0.86% | 275.10K | 20:44:59 | ||
Japan Post Holdings | 1,479.5 | 1,488.0 | 1,471.0 | -39.0 | -2.57% | 2.59M | 20:45:15 | ||
Japan Steel Works | 3,910.0 | 3,923.0 | 3,853.0 | -33.0 | -0.84% | 205.80K | 20:45:01 | ||
Japan Tobacco | 4,367.0 | 4,388.0 | 4,364.0 | -8.0 | -0.18% | 1.14M | 20:45:04 | ||
JFE Holdings, Inc. | 2,312.0 | 2,326.5 | 2,307.5 | +2.5 | +0.11% | 1.09M | 20:45:17 | ||
JGC Corp. | 1,395.0 | 1,401.0 | 1,380.0 | +11.0 | +0.79% | 450.40K | 20:45:02 | ||
JTEKT Corp. | 1,203.5 | 1,208.5 | 1,197.5 | 0.0 | 0.00% | 107.20K | 20:45:15 | ||
Kajima Corp. | 2,924.0 | 2,929.0 | 2,895.0 | -56.0 | -1.88% | 892.10K | 20:44:52 | ||
Kansai Electric Power | 2,399.5 | 2,422.0 | 2,397.5 | -17.0 | -0.70% | 349.80K | 20:45:13 | ||
Kao Corp. | 6,955.0 | 6,969.0 | 6,865.0 | +93.0 | +1.36% | 367.40K | 20:45:04 | ||
Kawasaki Heavy Industries | 5,683.0 | 5,782.0 | 5,680.0 | -42.0 | -0.73% | 612.30K | 20:44:42 | ||
Kawasaki Kisen Kaisha | 2,287.0 | 2,330.0 | 2,281.0 | +38.5 | +1.71% | 5.85M | 20:45:18 | ||
KDDI Corp. | 4,438.0 | 4,448.0 | 4,417.0 | -31.0 | -0.69% | 739.70K | 20:45:02 | ||
Keio Corp. | 3,913.0 | 3,918.0 | 3,850.0 | +69.0 | +1.80% | 103.70K | 20:45:13 | ||
Keisei Electric Railway | 5,852.0 | 5,888.0 | 5,846.0 | -30.0 | -0.51% | 42.40K | 20:43:52 | ||
Keyence | 71,550.0 | 71,690.0 | 70,660.0 | +690.0 | +0.97% | 108.10K | 20:45:02 | ||
Kikkoman Corp. | 1,833.0 | 1,854.0 | 1,818.0 | +17.0 | +0.94% | 281.40K | 20:45:15 | ||
Kirin Holdings | 2,275.5 | 2,290.0 | 2,267.5 | +13.5 | +0.60% | 516.90K | 20:45:15 | ||
Kobe Steel | 1,934.0 | 1,941.0 | 1,907.0 | +46.0 | +2.44% | 2.23M | 20:44:45 | ||
Komatsu | 4,611.0 | 4,632.0 | 4,604.0 | +10.0 | +0.22% | 375.80K | 20:45:04 | ||
Konami Corp. | 10,635.0 | 10,690.0 | 10,435.0 | +265.0 | +2.56% | 86.30K | 20:44:43 | ||
Konica Minolta, Inc. | 540.5 | 543.0 | 533.0 | +3.5 | +0.65% | 543.10K | 20:45:08 | ||
Kubota Corp. | 2,385.0 | 2,397.0 | 2,340.5 | +31.0 | +1.32% | 978.90K | 20:45:15 | ||
Kuraray | 1,713.0 | 1,721.0 | 1,700.0 | -10.5 | -0.61% | 177.40K | 20:44:48 | ||
Kyocera Corp. | 1,862.5 | 1,864.5 | 1,842.5 | -4.5 | -0.24% | 901.10K | 20:45:15 | ||
Kyowa Kirin | 2,712.5 | 2,716.0 | 2,675.0 | +41.0 | +1.53% | 139.00K | 20:45:10 | ||
Lasertec Corp | 41,250.0 | 41,360.0 | 40,590.0 | +630.0 | +1.55% | 1.72M | 20:45:16 | ||
LY Corp | 382.1 | 383.4 | 373.8 | +9.1 | +2.44% | 4.19M | 20:44:55 | ||
M3 Inc | 1,691.0 | 1,692.0 | 1,636.0 | +61.5 | +3.77% | 773.10K | 20:45:13 | ||
Marubeni Corp. | 3,009.0 | 3,046.0 | 3,008.0 | -12.0 | -0.40% | 1.34M | 20:45:15 | ||
Marui Group | 2,389.5 | 2,394.5 | 2,370.5 | +5.0 | +0.21% | 93.20K | 20:45:08 | ||
Mazda Motor | 1,626.5 | 1,654.5 | 1,625.5 | +26.5 | +1.66% | 2.68M | 20:45:04 | ||
Meiji Holdings | 3,512.0 | 3,523.0 | 3,461.0 | +55.0 | +1.59% | 239.90K | 20:45:13 | ||
Mercari | 2,019.0 | 2,029.5 | 1,901.0 | +151.5 | +8.11% | 4.74M | 20:45:16 | ||
Minebea Mitsumi | 3,165.0 | 3,243.0 | 3,144.0 | -25.0 | -0.78% | 320.20K | 20:45:13 | ||
Mitsubishi Chemical Holdings Corp | 916.8 | 918.7 | 902.2 | +15.2 | +1.69% | 1.08M | 20:45:15 | ||
Mitsubishi Corp. | 3,392.0 | 3,420.0 | 3,374.0 | +19.0 | +0.56% | 2.03M | 20:45:13 | ||
Mitsubishi Electric | 2,772.5 | 2,793.0 | 2,761.5 | +22.0 | +0.80% | 779.10K | 20:45:02 | ||
Mitsubishi Estate | 2,842.5 | 2,866.5 | 2,796.0 | +30.0 | +1.07% | 1.16M | 20:45:16 | ||
Mitsubishi Heavy Industries | 1,314.5 | 1,324.0 | 1,298.5 | +26.5 | +2.06% | 11.69M | 20:45:15 | ||
Mitsubishi Logistics Corp. | 5,151.0 | 5,183.0 | 5,130.0 | +7.0 | +0.14% | 17.90K | 20:45:10 | ||
Mitsubishi Materials Corp. | 3,101.0 | 3,132.0 | 3,086.0 | +9.0 | +0.29% | 268.40K | 20:45:15 | ||
Mitsubishi Motors Corp. | 452.5 | 454.9 | 449.8 | +3.7 | +0.82% | 2.93M | 20:45:10 | ||
Mitsubishi UFJ Financial | 1,608.5 | 1,613.0 | 1,599.0 | +8.0 | +0.50% | 12.09M | 20:45:05 | ||
Mitsui | 7,843.0 | 7,911.0 | 7,839.0 | -33.0 | -0.42% | 612.60K | 20:44:52 | ||
Mitsui Chemicals, Inc. | 4,477.0 | 4,488.0 | 4,445.0 | -5.0 | -0.11% | 76.20K | 20:45:02 | ||
Mitsui Fudosan | 1,476.0 | 1,486.5 | 1,466.0 | -16.5 | -1.11% | 2.86M | 20:45:09 | ||
Mitsui Mining and Smelting Co. | 4,925.0 | 4,952.0 | 4,780.0 | -82.0 | -1.64% | 319.10K | 20:45:15 | ||
Mitsui O.S.K. Lines | 5,084.0 | 5,107.0 | 5,030.0 | +65.0 | +1.30% | 2.10M | 20:45:06 | ||
Mizuho Financial | 3,066.0 | 3,075.0 | 3,051.0 | -10.0 | -0.33% | 2.58M | 20:44:52 | ||
MS&AD Insurance Group Holdings | 2,787.5 | 2,862.0 | 2,780.5 | -80.0 | -2.79% | 1.27M | 20:45:15 | ||
Murata Mfg Co | 2,812.0 | 2,823.0 | 2,762.5 | +28.0 | +1.01% | 1.17M | 20:45:13 | ||
NEC Corp. | 10,795.0 | 10,860.0 | 10,710.0 | +25.0 | +0.23% | 155.30K | 20:45:17 | ||
Nexon Co Ltd | 2,651.0 | 2,655.0 | 2,588.0 | +95.0 | +3.72% | 334.30K | 20:45:07 | ||
NGK Insulators | 2,107.0 | 2,118.0 | 2,085.0 | +2.0 | +0.10% | 63.50K | 20:44:58 | ||
NH Foods | 5,098.0 | 5,160.0 | 5,095.0 | -28.0 | -0.55% | 53.30K | 20:45:16 | ||
Nichirei Corp. | 3,874.0 | 3,919.0 | 3,868.0 | -16.0 | -0.41% | 79.20K | 20:45:13 | ||
Nidec Corp | 7,079.0 | 7,105.0 | 7,000.0 | +37.0 | +0.53% | 294.90K | 20:45:05 | ||
Nikon Corp. | 1,693.0 | 1,699.5 | 1,676.5 | +26.0 | +1.56% | 195.90K | 20:45:07 | ||
Nintendo | 8,301.0 | 8,340.0 | 8,131.0 | +290.0 | +3.62% | 2.96M | 20:45:14 | ||
Nippon Electric Glass | 3,579.0 | 3,611.0 | 3,573.0 | -34.0 | -0.94% | 64.50K | 20:44:54 | ||
Nippon Express | 7,766.0 | 7,883.0 | 7,738.0 | -157.0 | -1.98% | 263.30K | 20:45:02 | ||
Nippon Paper Industries | 1,131.0 | 1,142.0 | 1,124.0 | +9.0 | +0.80% | 146.80K | 20:44:41 | ||
Nippon Steel | 3,336.0 | 3,356.0 | 3,328.0 | +28.0 | +0.85% | 1.69M | 20:45:10 | ||
Nippon Telegraph & Telephone Corp | 160.6 | 161.3 | 159.9 | +0.4 | +0.25% | 76.72M | 20:45:05 | ||
Nippon Yusen K.K | 4,706.0 | 4,747.0 | 4,667.0 | +70.0 | +1.51% | 2.20M | 20:45:17 | ||
Nissan Chemical Industries | 5,205.0 | 5,244.0 | 5,165.0 | -315.0 | -5.71% | 400.10K | 20:45:17 | ||
Nissan Motor | 568.5 | 570.3 | 559.1 | +10.6 | +1.90% | 8.87M | 20:45:02 | ||
Nisshin Seifun Group Inc. | 2,060.0 | 2,081.5 | 2,051.0 | +3.0 | +0.15% | 128.00K | 20:44:47 | ||
Nissui | 959.3 | 965.6 | 953.8 | +14.3 | +1.51% | 347.90K | 20:45:16 | ||
Nitori Holdings Co Ltd | 21,190.0 | 21,235.0 | 20,955.0 | +205.0 | +0.98% | 97.60K | 20:44:31 | ||
Nitto Denko Co | 12,385.0 | 12,450.0 | 12,330.0 | -65.0 | -0.52% | 78.40K | 20:45:15 | ||
Nomura | 893.0 | 897.0 | 879.1 | +2.7 | +0.30% | 3.81M | 20:45:17 | ||
NSK | 815.6 | 821.2 | 814.1 | -9.7 | -1.18% | 253.00K | 20:44:54 | ||
NTN Corp. | 303.8 | 308.8 | 303.8 | -3.5 | -1.14% | 1.22M | 20:44:46 | ||
NTT Data Corp. | 2,312.5 | 2,331.0 | 2,306.0 | -21.5 | -0.92% | 402.40K | 20:45:15 | ||
Obayashi Corp. | 1,935.0 | 1,958.0 | 1,888.5 | +258.5 | +15.42% | 3.97M | 20:45:16 | ||
Odakyu Electric Railway | 1,788.0 | 1,796.0 | 1,765.0 | +25.5 | +1.45% | 207.80K | 20:45:16 | ||
Oji Holdings Corp. | 618.3 | 620.3 | 609.7 | +1.9 | +0.31% | 956.40K | 20:45:15 | ||
Okuma Corp. | 6,888.0 | 6,981.0 | 6,880.0 | -75.0 | -1.08% | 42.20K | 20:45:07 | ||
Olympus Corp. | 2,497.5 | 2,567.5 | 2,492.0 | -12.5 | -0.50% | 2.44M | 20:45:19 | ||
Omron Cor | 5,708.0 | 5,814.0 | 5,708.0 | -52.0 | -0.90% | 143.80K | 20:45:18 | ||
Oriental Land Co Ltd | 4,597.0 | 4,603.0 | 4,506.0 | +80.0 | +1.77% | 1.04M | 20:45:08 | ||
Orix T | 3,295.0 | 3,327.0 | 3,294.0 | -39.0 | -1.17% | 764.10K | 20:45:14 | ||
Osaka Gas | 3,508.0 | 3,526.0 | 3,491.0 | -15.0 | -0.43% | 108.30K | 20:44:23 | ||
Otsuka Holdings Ltd | 6,652.0 | 6,707.0 | 6,576.0 | +26.0 | +0.39% | 168.00K | 20:44:31 | ||
Pacific Metals | 1,311.0 | 1,327.0 | 1,291.0 | +26.0 | +2.02% | 131.50K | 20:45:02 | ||
Panasonic | 1,337.0 | 1,338.5 | 1,315.5 | +23.5 | +1.79% | 2.50M | 20:45:08 | ||
Rakuten Inc | 806.5 | 818.4 | 796.3 | +2.0 | +0.25% | 5.98M | 20:45:19 | ||
Recruit Holdings | 7,097.0 | 7,205.0 | 7,045.0 | +226.0 | +3.29% | 1.40M | 20:45:15 | ||
Renesas Electronics Corp | 2,644.0 | 2,656.0 | 2,590.0 | +67.5 | +2.62% | 3.76M | 20:45:06 | ||
Resona Holdings, Inc. | 965.8 | 971.0 | 959.0 | -7.1 | -0.73% | 2.28M | 20:45:19 | ||
Resonac Holdings | 3,632.0 | 3,648.0 | 3,609.0 | -3.0 | -0.08% | 347.60K | 20:45:13 | ||
Ricoh | 1,298.5 | 1,305.0 | 1,282.5 | +12.5 | +0.97% | 575.10K | 20:45:14 | ||
Sapporo Holdings | 5,598.0 | 5,681.0 | 5,586.0 | -41.0 | -0.73% | 96.30K | 20:45:06 | ||
Secom | 9,969.0 | 10,035.0 | 9,931.0 | +83.0 | +0.84% | 104.80K | 20:45:15 | ||
Seiko Epson Cor | 2,511.5 | 2,530.0 | 2,490.0 | -1.0 | -0.04% | 165.30K | 20:45:05 | ||
Sekisui House | 3,635.0 | 3,646.0 | 3,611.0 | +25.0 | +0.69% | 261.90K | 20:45:15 | ||
Seven & i Holdings | 2,022.0 | 2,026.5 | 2,015.0 | +3.5 | +0.17% | 874.70K | 20:45:15 | ||
Sharp | 867.0 | 879.9 | 863.4 | +15.6 | +1.83% | 1.11M | 20:45:13 | ||
Shimizu Corp. | 944.2 | 956.9 | 917.4 | -5.1 | -0.54% | 2.01M | 20:44:50 | ||
Shin-Etsu Chemical | 5,844.0 | 5,885.0 | 5,842.0 | +31.0 | +0.53% | 1.07M | 20:44:52 | ||
Shionogi | 7,439.0 | 7,490.0 | 7,221.0 | -190.0 | -2.49% | 369.70K | 20:45:06 | ||
Shiseido | 4,792.0 | 4,798.0 | 4,660.0 | +136.0 | +2.92% | 744.80K | 20:45:04 | ||
Shizuoka Financial Group | 1,525.5 | 1,531.5 | 1,500.0 | -19.0 | -1.23% | 288.90K | 20:45:02 | ||
SMC Corp | 83,610.0 | 84,430.0 | 83,500.0 | -740.0 | -0.88% | 26.50K | 20:45:08 | ||
SoftBank Corp | 1,934.5 | 1,956.0 | 1,931.0 | -12.5 | -0.64% | 1.49M | 20:45:15 | ||
SoftBank Group Corp. | 8,155.0 | 8,178.0 | 7,935.0 | +155.0 | +1.94% | 5.52M | 20:44:47 | ||
Sojitz Corp. | 4,249.0 | 4,277.0 | 4,225.0 | +20.0 | +0.47% | 233.60K | 20:45:10 | ||
Sompo Holdings Inc | 3,088.0 | 3,161.0 | 3,083.0 | -71.0 | -2.25% | 544.90K | 20:45:15 | ||
Sony | 11,955.0 | 12,000.0 | 11,880.0 | +35.0 | +0.29% | 870.00K | 20:45:09 | ||
Subaru Corp | 3,290.0 | 3,339.0 | 3,245.0 | +91.0 | +2.84% | 2.07M | 20:45:15 | ||
SUMCO Corp. | 2,536.0 | 2,573.0 | 2,533.0 | +2.0 | +0.08% | 801.60K | 20:44:52 | ||
Sumitomo Chemical | 340.4 | 342.2 | 333.8 | +8.7 | +2.62% | 5.20M | 20:45:12 | ||
Sumitomo Corp. | 4,178.0 | 4,206.0 | 4,177.0 | -14.0 | -0.33% | 507.80K | 20:45:13 | ||
Sumitomo Dainippon Pharma | 428.0 | 428.0 | 410.0 | +12.0 | +2.88% | 879.00K | 20:44:49 | ||
Sumitomo Electric Industries | 2,357.5 | 2,387.0 | 2,356.0 | -21.5 | -0.90% | 644.30K | 20:45:08 | ||
Sumitomo Heavy Industries | 4,359.0 | 4,391.0 | 4,345.0 | -50.0 | -1.13% | 93.70K | 20:44:46 | ||
Sumitomo Metal Mining | 5,124.0 | 5,170.0 | 5,070.0 | +123.0 | +2.46% | 410.30K | 20:45:12 | ||
Sumitomo Mitsui | 3,291.0 | 3,298.0 | 3,268.0 | +8.0 | +0.24% | 385.70K | 20:45:15 | ||
Sumitomo Mitsui Financial | 9,125.0 | 9,151.0 | 9,075.0 | +21.0 | +0.23% | 1.85M | 20:45:13 | ||
Sumitomo Osaka Cement | 4,023.0 | 4,036.0 | 3,980.0 | +41.0 | +1.03% | 48.80K | 20:44:13 | ||
Sumitomo Realty & Development Co. | 5,370.0 | 5,418.0 | 5,305.0 | -22.0 | -0.41% | 204.30K | 20:45:00 | ||
Suzuki Motor Corp. | 1,860.5 | 1,876.0 | 1,816.5 | +123.0 | +7.08% | 4.87M | 20:45:10 | ||
T&D Holdings, Inc. | 2,645.5 | 2,650.5 | 2,613.5 | -3.5 | -0.13% | 413.90K | 20:45:02 | ||
Taiheiyo Cement Corp. | 3,757.0 | 3,789.0 | 3,738.0 | +18.0 | +0.48% | 98.80K | 20:45:13 | ||
Taisei Corp. | 5,741.0 | 5,775.0 | 5,411.0 | +229.0 | +4.15% | 575.80K | 20:45:11 | ||
Taiyo Yuden | 3,283.0 | 3,287.0 | 3,221.0 | +49.0 | +1.52% | 356.30K | 20:45:02 | ||
Takara Holdings Inc. | 1,087.0 | 1,099.0 | 1,087.0 | -2.5 | -0.23% | 133.90K | 20:45:17 | ||
Takashimaya | 2,301.0 | 2,306.5 | 2,283.5 | +8.0 | +0.35% | 129.20K | 20:44:31 | ||
Takeda Pharmaceutical | 4,191.0 | 4,198.0 | 4,124.0 | +89.0 | +2.17% | 1.92M | 20:45:05 | ||
TDK | 6,820.0 | 6,863.0 | 6,775.0 | -75.0 | -1.09% | 400.50K | 20:45:02 | ||
Teijin | 1,441.0 | 1,466.0 | 1,427.5 | -53.5 | -3.58% | 584.40K | 20:45:17 | ||
Terumo Corp. | 2,655.0 | 2,700.0 | 2,652.0 | -8.5 | -0.32% | 438.50K | 20:45:11 | ||
Tobu Railway | 2,968.5 | 2,980.0 | 2,945.5 | +27.5 | +0.94% | 225.40K | 20:45:18 | ||
Toho | 5,099.0 | 5,106.0 | 5,042.0 | +52.0 | +1.03% | 43.70K | 20:44:38 | ||
Tokai Carbon | 991.4 | 991.7 | 978.2 | +9.2 | +0.94% | 327.30K | 20:45:16 | ||
Tokio Marine Holdings, Inc. | 4,953.0 | 5,025.0 | 4,933.0 | -84.0 | -1.67% | 1.86M | 20:45:05 | ||
Tokuyama Corp. | 3,124.0 | 3,135.0 | 3,109.0 | -21.0 | -0.67% | 71.60K | 20:45:01 | ||
Tokyo Electric Power Co., Inc. | 943.6 | 954.8 | 940.1 | +1.9 | +0.20% | 11.73M | 20:45:08 | ||
Tokyo Electron | 34,580.0 | 35,030.0 | 34,550.0 | -60.0 | -0.17% | 721.00K | 20:45:12 | ||
Tokyo Gas | 3,474.0 | 3,505.0 | 3,469.0 | -3.0 | -0.09% | 167.40K | 20:45:05 | ||
Tokyo Tatemono | 2,523.0 | 2,542.0 | 2,506.0 | -5.5 | -0.22% | 92.10K | 20:45:15 | ||
Tokyu Corp. | 1,857.0 | 1,876.5 | 1,816.5 | +13.0 | +0.70% | 666.50K | 20:45:06 | ||
Tokyu Fudosan | 1,133.0 | 1,149.0 | 1,130.5 | -13.5 | -1.18% | 650.80K | 20:45:14 | ||
Toppan Printing | 4,097.0 | 4,214.0 | 4,044.0 | +412.0 | +11.18% | 1.32M | 20:45:13 | ||
Toray Industries, Inc. | 795.3 | 796.9 | 763.6 | +13.5 | +1.73% | 6.11M | 20:45:13 | ||
Tosoh Corp. | 2,009.5 | 2,045.0 | 1,965.0 | -157.5 | -7.27% | 2.18M | 20:45:18 | ||
TOTO | 4,212.0 | 4,216.0 | 4,151.0 | +12.0 | +0.29% | 175.10K | 20:45:04 | ||
Toyota Motor | 3,406.0 | 3,434.0 | 3,349.0 | +40.0 | +1.19% | 10.54M | 20:45:05 | ||
Toyota Tsusho Corp. | 9,623.0 | 9,714.0 | 9,589.0 | -48.0 | -0.50% | 141.60K | 20:45:14 | ||
Trend Micro Inc. | 7,431.0 | 7,523.0 | 7,387.0 | -42.0 | -0.56% | 140.40K | 20:45:15 | ||
Ube Industries | 3,062.0 | 3,098.0 | 2,999.0 | +154.5 | +5.31% | 488.40K | 20:45:02 | ||
West Japan Railway Co. | 3,148.0 | 3,158.0 | 3,121.0 | +19.0 | +0.61% | 291.20K | 20:45:17 | ||
Yamaha Corp. | 3,510.0 | 3,512.0 | 3,464.0 | +50.0 | +1.45% | 204.10K | 20:45:08 | ||
Yamaha Motor Co Ltd | 1,493.5 | 1,496.0 | 1,443.5 | +101.0 | +7.25% | 5.49M | 20:45:18 | ||
Yamato Holdings | 1,794.0 | 1,797.0 | 1,775.5 | +23.0 | +1.30% | 699.10K | 20:45:16 | ||
Yaskawa Electric Corp. | 6,525.0 | 6,542.0 | 6,473.0 | +13.0 | +0.20% | 84.40K | 20:45:08 | ||
Yokogawa Electric Corp. | 3,910.0 | 3,996.0 | 3,909.0 | -86.0 | -2.15% | 274.70K | 20:44:38 | ||
Yokohama Rubber | 4,022.0 | 4,115.0 | 4,021.0 | -44.0 | -1.08% | 99.90K | 20:45:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review