Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | -0.03% | 38,195.00-0.03% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | +0.46% | 38,215.00+0.46% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,595.00 | 38,600.00 | 38,105.00 | +1.03% | 38,595.00+1.03% | 15:13:33 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,575.00 | 38,580.00 | 38,170.00 | +0.74% | 38,575.00+0.74% | 15:13:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,592.50 | 38,592.50 | 38,082.50 | +1.11% | 38,592.50+1.11% | 15:23:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.50 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 937.20 | 941.70 | 954.80 | 933.50 | -0.48% | 37.3M | 937.20-0.48% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 572.40 | 557.90 | 574.30 | 559.10 | +2.60% | 35.02M | 572.40+2.60% | 02:00:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,092.00+643.0+18.64% |
1802 Obayashi Corp. | 1,901.00+224.5+13.39% |
5020 Eneos Holdings | 790.80+76.8+10.76% |
7911 Toppan Printing | 4,044.00+359.0+9.74% |
3405 Kuraray | 1,865.00+141.5+8.21% |
Name | Price |
---|---|
1812 Kajima Corp. | 2,715.00-265.0-8.89% |
4042 Tosoh Corp. | 1,980.50-186.5-8.61% |
8601 Daiwa Securities Group Inc. | 1,086.50-79.5-6.82% |
4021 Nissan Chemical Industries | 5,195.00-325.0-5.89% |
1721 Comsys Holdings Corp. | 3,196.00-182.0-5.39% |