Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 05:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 05:14:46 | |
TOWR Sarana Menara Nusantara Tbk | 750.00 | 1,050.00 | 750.00 | 685.00 | -3.85% | 252.89M | 750.00-3.85% | 05:13:46 | |
BRPT Barito Pacific Tbk | 1,030.00 | 3,200.00 | 1,030.00 | 960.00 | +7.29% | 168.6M | 1,030.00+7.29% | 05:14:58 | |
SMIL Sarana Mitra Luas Tbk PT | 157.00 | 100.00 | 158.00 | 145.00 | +9.03% | 163.09M | 157.00+9.03% | 05:13:16 |
Name | Price |
---|---|
PTRO Petrosea | 8,500.00+1,400+19.72% |
SMIL Sarana Mitra Luas Tbk PT | 157.00+13.00+9.03% |
TPIA Chandra Asri Petro | 9,125.00+700+8.31% |
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
BRPT Barito Pacific | 1,030.00+70+7.29% |
Name | Price |
---|---|
DSNG Dharma Satya | 655.00-40-5.76% |
ABMM Abm Investama | 3,700.00-200-5.13% |
TOWR Sarana Menara Nusantara | 750.00-30-3.85% |
ELSA Elnusa | 440.00-16-3.51% |
HRUM Harum Energy | 1,305.00-40-2.97% |