Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,480 | 3,580 | 3,470 | -80 | -2.25% | 1.50M | 00:58:55 | ||
Ace Hardware | 820 | 825 | 805 | +10 | +1.23% | 15.87M | 00:59:58 | ||
Adaro Energy | 2,660 | 2,710 | 2,660 | -30 | -1.12% | 8.32M | 00:59:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,495 | 1,450 | -35 | -2.36% | 11.37M | 00:59:58 | ||
Adhi Karya Persero | 216 | 224 | 214 | -6 | -2.70% | 8.28M | 00:58:21 | ||
Adi Sarana Armada | 760 | 780 | 755 | -15 | -1.94% | 3.84M | 00:59:58 | ||
Akr Corporindo | 1,610 | 1,630 | 1,580 | +30 | +1.90% | 14.33M | 00:58:09 | ||
Aneka Tambang Persero | 1,515 | 1,540 | 1,505 | 0 | 0.00% | 13.09M | 00:59:58 | ||
Astra International | 4,420 | 4,800 | 4,370 | -90 | -2.00% | 108.73M | 00:59:59 | ||
Astra Otoparts | 1,875 | 1,910 | 1,860 | -25 | -1.32% | 2.31M | 00:59:17 | ||
Bank Artos Indonesia | 2,320 | 2,400 | 2,310 | -70 | -2.93% | 5.61M | 00:59:52 | ||
Bank Central Asia | 9,175 | 9,325 | 9,150 | -125 | -1.34% | 55.17M | 00:59:58 | ||
Bank Mandiri Persero | 5,750 | 5,875 | 5,700 | -200 | -3.36% | 92.40M | 00:59:58 | ||
Bank Negar | 4,520 | 4,690 | 4,510 | -190 | -4.03% | 53.14M | 00:59:58 | ||
Bank Ocbc Nisp | 1,210 | 1,245 | 1,200 | -30 | -2.42% | 9.84M | 00:58:05 | ||
Bank Rakyat | 252 | 262 | 252 | -8 | -3.08% | 9.93M | 00:59:42 | ||
Bank Rakyat Persero | 4,450 | 4,500 | 4,400 | -80 | -1.77% | 288.36M | 00:59:59 | ||
Bank Syariah Indonesia | 2,190 | 2,300 | 2,160 | -100 | -4.37% | 22.40M | 00:59:58 | ||
Bank Tabungan Negara | 1,245 | 1,260 | 1,230 | -5 | -0.40% | 12.85M | 00:59:58 | ||
Bank Tabungan Pensiunan | 1,120 | 1,160 | 1,115 | -15 | -1.32% | 2.23M | 00:58:44 | ||
Barito Pacific | 1,070 | 1,175 | 1,065 | -100 | -8.55% | 159.99M | 00:59:58 | ||
BFI Finance | 1,025 | 1,100 | 1,025 | -45 | -4.21% | 6.99M | 00:59:57 | ||
Bukalapak.com PT | 128 | 135 | 126 | -7 | -5.19% | 357.97M | 00:59:58 | ||
Bukit Asam | 2,490 | 2,530 | 2,480 | -20 | -0.80% | 8.14M | 00:59:50 | ||
Bumi Resources Min | 155 | 159 | 148 | +6 | +4.03% | 343.17M | 00:59:58 | ||
Bumi Serpong Damai | 935 | 960 | 925 | -10 | -1.06% | 7.83M | 00:59:50 | ||
Chandra Asri Petro | 9,100 | 9,375 | 9,000 | +25 | +0.28% | 44.59M | 00:59:55 | ||
Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,150 | -50 | -0.95% | 1.03M | 00:59:53 | ||
Ciputra Dev | 1,150 | 1,175 | 1,140 | 0 | 0.00% | 2.57M | 00:51:44 | ||
Clipan Finance | 515 | 525 | 505 | 0 | 0.00% | 9.39M | 00:54:36 | ||
Dayamitra Telekomunikasi PT | 600 | 615 | 600 | -5 | -0.83% | 16.33M | 00:59:44 | ||
Delta Dunia Makmur | 545 | 570 | 545 | -25 | -4.39% | 5.84M | 00:59:58 | ||
Dharma Polimetal Tbk PT | 865 | 880 | 860 | -5 | -0.57% | 1.25M | 00:59:04 | ||
Dharma Satya | 650 | 660 | 645 | -1200 | -64.86% | 12.40M | 00:59:29 | ||
Elang Mahkota | 426 | 444 | 424 | -14 | -3.18% | 29.28M | 00:59:42 | ||
Elnusa | 414 | 424 | 414 | -2 | -0.48% | 26.70M | 00:59:59 | ||
Energi Mega Persada | 183 | 186 | 182 | +1 | +0.55% | 30.78M | 00:58:17 | ||
Erajaya Swasembada | 396 | 400 | 392 | -4 | -1.00% | 13.39M | 00:59:58 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | 0 | 0.00% | 8.24M | 00:59:10 | ||
Global Mediacom | 232 | 232 | 228 | -1018 | -81.44% | 59.23M | 00:59:59 | ||
GoTo Gojek Tokopedia PT | 70.00 | 73.00 | 70.00 | -4.00 | -5.41% | 1.54B | 00:59:58 | ||
Grahaprima Suksesmandiri Tbk PT | 128.00 | 130.00 | 126.00 | -3.00 | -2.29% | 352.80K | 00:28:15 | ||
Gudang Garam | 19,075 | 19,300 | 19,075 | -225 | -1.17% | 423.50K | 00:58:44 | ||
Hartadinata Abadi | 380 | 386 | 378 | -4 | -1.04% | 2.24M | 00:58:06 | ||
Harum Energy | 1,380 | 1,410 | 1,370 | -5 | -0.36% | 5.80M | 00:59:58 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,650 | 9,400 | -75 | -0.78% | 1.20M | 00:59:58 | ||
Indika Energy | 1,315 | 1,335 | 1,310 | -1635 | -55.42% | 1.20M | 00:54:46 | ||
Indo Tambangraya | 24,375 | 24,500 | 24,300 | +75 | +0.31% | 382.10K | 00:59:14 | ||
Indocement Tunggal | 6,625 | 6,675 | 6,600 | -75 | -1.12% | 2.41M | 00:59:41 | ||
Indofood | 6,075 | 6,125 | 6,050 | -50 | -0.82% | 3.22M | 00:59:59 | ||
Indofood Cbp | 10,400 | 10,600 | 10,400 | -200 | -1.89% | 845.50K | 00:57:53 | ||
Indomobil Sukses | 1,265 | 1,300 | 1,260 | -30 | -2.32% | 475.90K | 00:54:40 | ||
Indosat | 10,250 | 10,625 | 10,225 | -250 | -2.38% | 2.32M | 00:57:43 | ||
Jamu dan Farmasi Sido | 705 | 715 | 690 | 0 | 0.00% | 20.26M | 00:59:35 | ||
Japfa Comfeed Indonesia | 1,395 | 1,405 | 1,340 | +20 | +1.45% | 8.72M | 00:59:56 | ||
Jasa Marga | 4,850 | 4,930 | 4,840 | -30 | -0.61% | 732.40K | 00:53:49 | ||
Kalbe Farma | 1,520 | 1,535 | 1,480 | -30 | -1.94% | 9.36M | 00:59:43 | ||
MAP Aktif Adiperkasa | 750 | 780 | 745 | -25 | -3.23% | 5.55M | 00:59:58 | ||
Mark Dynamics Indonesia | 845 | 860 | 830 | -10 | -1.17% | 13.68M | 00:53:26 | ||
Matahari | 1,515 | 1,560 | 1,515 | -45 | -2.88% | 736.50K | 00:59:39 | ||
Mayora Indah | 2,290 | 2,310 | 2,270 | 0 | 0.00% | 1.53M | 00:57:15 | ||
Medco Energi | 1,405 | 1,465 | 1,400 | -5 | -0.35% | 44.88M | 00:59:58 | ||
Media Nusantara Citra | 342 | 346 | 330 | +8 | +2.40% | 107.94M | 00:59:59 | ||
Medikaloka Hermina | 1,285 | 1,295 | 1,265 | -10 | -0.77% | 348.50K | 00:52:26 | ||
Merdeka Battery Materials PT | 660.00 | 685.00 | 655.00 | -10.00 | -1.49% | 49.19M | 00:59:58 | ||
Merdeka Copper Gold TBK PT | 2,860 | 2,970 | 2,850 | -40 | -1.38% | 29.66M | 00:59:58 | ||
Mitra Adiperkasa | 1,295 | 1,350 | 1,285 | -50 | -3.72% | 7.63M | 00:59:58 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,150 | 3,030 | +30 | +0.98% | 5.24M | 00:56:18 | ||
Mitra Pack | 128.00 | 133.00 | 126.00 | -5.00 | -3.76% | 17.76M | 00:59:59 | ||
Mitra Pinasthika | 1,045 | 1,055 | 1,040 | -5 | -0.48% | 5.26M | 00:59:36 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,165.00 | -100.00 | -7.81% | 5.68M | 00:01:36 | ||
Pabrik Kertas Tjiwi | 8,975 | 9,075 | 8,750 | +75 | +0.84% | 1.98M | 00:59:58 | ||
Pakuwon Jati | 384 | 388 | 382 | -2 | -0.52% | 3.65M | 00:59:53 | ||
Panin Financial | 388 | 394 | 368 | +20 | +5.43% | 230.27M | 00:59:59 | ||
Pembangunan Perumahan | 354 | 382 | 352 | -8 | -2.21% | 13.39M | 00:59:08 | ||
Perusahaan Gas Negara | 1,610 | 1,635 | 1,595 | -25 | -1.53% | 21.89M | 00:59:58 | ||
Petrosea | 6,650 | 8,375 | 6,650 | -1650 | -19.88% | 16.91M | 00:59:59 | ||
PT Pertamina Geothermal Energy | 1,255.00 | 1,290.00 | 1,250.00 | -5.00 | -0.40% | 9.06M | 00:59:52 | ||
Rukun Raharja | 1,405 | 1,425 | 1,390 | +5 | +0.36% | 1.62M | 00:59:38 | ||
Sarana Menara Nusantara | 715 | 720 | 695 | -10 | -1.38% | 64.61M | 00:59:54 | ||
Sarana Mitra Luas Tbk PT | 158.00 | 166.00 | 156.00 | -7.00 | -4.24% | 160.30M | 00:56:29 | ||
Saratoga Investama | 1,480 | 1,530 | 1,475 | -25 | -1.66% | 10.56M | 00:56:44 | ||
Sawit Sumbermas Sarana | 965 | 985 | 960 | -15 | -1.53% | 8.88M | 00:59:44 | ||
Selamat Sempurna | 1,600 | 1,630 | 1,580 | 0 | 0.00% | 316.10K | 00:59:02 | ||
Semen Indonesia Persero | 3,750 | 3,780 | 3,740 | -30 | -0.79% | 7.79M | 00:59:59 | ||
Siloam International | 2,510 | 2,530 | 2,450 | +60 | +2.45% | 1.99M | 00:58:49 | ||
Solusi Sinergi Digital Tbk PT | 173 | 180 | 172 | -5 | -2.81% | 127.66M | 00:59:55 | ||
Sumber Alfaria Trijaya | 2,790 | 2,830 | 2,770 | -90 | -3.13% | 7.13M | 00:59:55 | ||
Summarecon Agung | 515 | 525 | 510 | -10 | -1.90% | 19.55M | 00:59:58 | ||
Surya Citra Media | 141 | 145 | 139 | -3 | -2.08% | 25.14M | 00:51:44 | ||
Surya Semesta | 1,120 | 1,150 | 1,115 | -10 | -0.88% | 4.59M | 00:59:58 | ||
Teknologi Karya Digital Nusa PT Tbk | 198.00 | 200.00 | 193.00 | -2.00 | -1.00% | 15.01M | 00:40:59 | ||
Telkom Indonesia | 2,840 | 2,860 | 2,810 | -20 | -0.70% | 83.32M | 00:59:58 | ||
Timah Persero | 915 | 955 | 910 | -10 | -1.08% | 22.28M | 00:59:58 | ||
Tower Bersama | 1,825 | 1,850 | 1,810 | -25 | -1.35% | 702.90K | 00:56:00 | ||
Unilever Indonesia | 3,080 | 3,280 | 3,040 | -200 | -6.10% | 12.68M | 00:59:58 | ||
United Tractors | 22,300 | 22,500 | 22,275 | -175 | -0.78% | 1.36M | 00:59:03 | ||
Vale Indonesia | 5,100 | 5,300 | 5,050 | -4700 | -47.96% | 14.54M | 00:59:58 | ||
Wismilak Inti Makmur | 1,150 | 1,185 | 1,135 | -20 | -1.71% | 2.52M | 00:59:16 | ||
XL Axiata | 2,400 | 2,450 | 2,390 | -40 | -1.64% | 6.56M | 00:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review