Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,019.88 +99.09    +0.59%
28/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3343
  • Volume: 1,099,535,765
  • Open: 16,988.31
  • Day's Range: 16,917.51 - 17,032.66
Nasdaq 17,019.88 +99.09 +0.59%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Forward Air15.0015.0112.81+2.67+21.65%1.66M28/05 
 Forward Industries0.5275000.5520000.523200-0.004900-0.92%29.92K28/05 
 Forza X10.42410.44150.4050-0.0009-0.21%68.46K28/05 
 Fossil1.38001.41001.2500+0.0750+5.75%805.79K28/05 
 Four Leaf Acquisition10.9210.9210.890.000.00%024/05 
 Fox Corp A33.5033.8633.34-0.11-0.33%2.55M28/05 
 Fox Corp B31.0931.3530.92-0.04-0.13%1.58M28/05 
 Fox Factory44.6845.2444.20-0.01-0.02%352.04K28/05 
 Fractyl Health6.577.436.55-0.89-11.93%348.78K28/05 
 Franklin Electric98.0399.0997.80+0.08+0.08%231.01K28/05 
 Franklin Financial26.1126.9026.11-0.35-1.32%12.85K28/05 
 Franklin Wireless3.0503.1003.050-0.090-2.87%9.19K28/05 
 Freedom77.4378.4677.05+0.05+0.06%82.13K28/05 
 Freight Tech0.6900.7070.650+0.030+4.55%214.39K28/05 
 Freightcar3.6903.8493.648+0.060+1.65%28.48K28/05 
 Freightos2.2302.3902.230-0.120-5.11%8.78K28/05 
 Frequency Electronics9.5309.6729.260+0.090+0.95%7.42K28/05 
 Fresh2 DRC0.4000.4000.350+0.008+2.04%20.16K28/05 
 Freshpet Inc132.06132.25127.89+1.37+1.05%531.33K28/05 
 Freshworks13.3713.9413.16+0.13+0.98%3.23M28/05 
 Frontdoor34.9835.7834.82-0.21-0.60%409.55K28/05 
 Frontier Communications Parent25.5126.0925.39-0.07-0.27%890.66K28/05 
 Frontier Group Holdings5.325.555.13-0.39-6.83%2.41M28/05 
 Frp Holdings Ord30.9731.4630.60+0.43+1.41%31.96K28/05 
 FS Bancorp32.5432.8232.29-0.52-1.57%9.52K28/05 
 FSD Pharma B0.34500.38000.3400-0.0048-1.37%1.71M28/05 
 FTAC Emerald Acquisition10.7010.7010.700.000.00%1.27K28/05 
 FTAI Aviation84.6586.3183.77+0.18+0.21%996.85K28/05 
 FTAI Infra LLC8.609.258.56-0.34-3.80%1.50M28/05 
 FTC Solar0.51620.52000.4800+0.0261+5.33%490.77K28/05 
 Fuel Tech1.1701.2101.170-0.010-0.85%21.56K28/05 
 FuelCell Energy0.9380.9950.896+0.063+7.24%91.19M28/05 
 Fulcrum Therapeutics7.7408.1207.510+0.530+7.35%1.02M28/05 
 Fulgent Genetics21.6221.6721.10+0.23+1.08%108.68K28/05 
 Full House Resorts Inc4.9905.0204.833+0.040+0.81%68.36K28/05 
 Fulton16.5916.7916.52-0.17-1.01%1.40M28/05 
 Fundamental Global1.2001.2501.180-0.070-5.51%29.77K28/05 
 Funko8.658.698.33+0.28+3.35%467.54K28/05 
 Fusion Fuel Green1.1451.1961.120-0.035-2.97%52.79K28/05 
 Fusion Pharma21.45021.51021.450-0.030-0.14%1.09M28/05 
 Futu76.9180.8275.70+2.27+3.04%3.66M28/05 
 Future Fintech0.8190.8200.810+0.009+1.11%16.40K28/05 
 Futuretech II Acquisition11.0611.0711.050.000.00%024/05 
 FVCBankcorp11.1611.2510.92-0.12-1.06%15.03K28/05 
 G Willi-Food9.369.389.35+0.02+0.21%2.32K28/05 
 G-III Apparel29.7029.8329.00+0.88+3.05%483.50K28/05 
 G1 Therapeutics3.4004.2103.070-0.690-16.87%2.79M28/05 
 Gaia Inc4.5204.5804.442-0.010-0.22%41.46K28/05 
 Gain Therapeutics2.4102.5982.350-0.010-0.41%52.04K28/05 
 Galapagos ADR27.1927.5827.04-0.08-0.29%220.13K28/05 
 Galectin2.8203.1202.750-0.230-7.54%272.01K28/05 
 Galecto0.6230.6280.613-0.007-1.11%53.73K28/05 
 Galera0.2040.2170.196+0.008+4.08%940.58K28/05 
 Galmed Pharma0.3710.4000.363-0.016-4.13%30.84K28/05 
 Gambling.com Group7.888.017.84-0.08-1.00%351.35K28/05 
 Gamer Pakistan0.25000.26600.20100.00000.00%430.26K28/05 
 GameSquare Holdings1.3201.3401.2800.0000.00%129.72K28/05 
 Gaming & Leisure Properties44.1144.9044.08-0.54-1.21%1.51M28/05 
 Gan1.3701.3701.320+0.040+3.01%31.54K28/05 
 Garden Stage7.007.496.97-0.48-6.42%18.69K28/05 
 Garrett Motion8.9009.0408.820-0.110-1.22%1.11M28/05 
 Gaucho Group Holdings5.2205.3545.140+0.070+1.36%6.33K28/05 
 GaxosAI3.823.823.50+0.25+7.00%11.31K28/05 
 GCM Grosvenor10.1210.129.84+0.12+1.15%185.12K28/05 
 GD Culture1.0001.1500.984-0.010-0.99%237.15K28/05 
 GDS Holdings7.617.867.56-0.13-1.68%1.67M28/05 
 GE HealthCare78.7579.7278.50-1.10-1.38%1.85M28/05 
 Gen Digital24.8125.0124.62-0.08-0.32%4.88M28/05 
 GEN Restaurant11.4611.9711.12-0.12-1.04%34.32K28/05 
 Genasys Inc1.7601.8781.660-0.050-2.76%175.92K28/05 
 GeneDx Holdings20.5321.3019.68-0.07-0.34%380.49K28/05 
 Genelux2.7902.8502.555+0.170+6.49%891.99K28/05 
 Genenta Science ADR3.4003.5003.200+0.370+12.21%3.35K28/05 
 Generation4.5604.6204.520-0.070-1.51%28.27K28/05 
 Generation Asia I Acquisition11.1711.1911.17+0.01+0.09%8.11K28/05 
 Generation Bio3.0703.1782.9200.0000.00%161.62K28/05 
 Generations Bancorp NY10.1710.3310.17-0.11-1.07%0.02K28/05 
 Genetic Technologies2.1502.2102.100+0.010+0.47%12.76K28/05 
 Genfit4.6404.6504.550+0.110+2.43%10.21K28/05 
 Genmab AS28.0128.5327.90+0.01+0.04%545.90K28/05 
 Genprex2.1202.2702.120-0.080-3.64%27.63K28/05 
 Gentex34.4334.5534.12+0.07+0.20%1.21M28/05 
 Gentherm51.1151.1449.37+1.90+3.86%143.44K28/05 
 Geospace10.34010.85010.190+0.180+1.77%157.64K28/05 
 GeoVax Labs1.63001.74991.6100-0.1100-6.32%99.28K28/05 
 German American Bancorp32.1032.7632.04-0.66-2.01%95.30K28/05 
 Geron3.35003.52003.3000-0.1300-3.74%8.72M28/05 
 Gevo0.7010.7260.690+0.011+1.55%3.45M28/05 
 GH Research14.3414.3413.87+0.64+4.67%46.94K28/05 
 Gibraltar Industries72.8974.8172.60-0.59-0.80%114.73K28/05 
 Giga Media Ltd1.3001.3001.295-0.010-0.76%11.91K28/05 
 GigaCloud Technology30.6231.6730.11-1.93-5.93%2.15M28/05 
 Gilat5.4455.4815.380+0.155+2.93%138.02K28/05 
 Gilead63.9465.5563.74-1.74-2.65%5.57M28/05 
 Gitlab53.5055.4053.21-1.67-3.03%1.81M28/05 
 Gladstone Commercial14.0614.2614.01-0.11-0.78%170.57K28/05 
 Gladstone Land13.3513.5013.26+0.03+0.23%184.84K28/05 
 Glen Burnie4.3994.5904.280-0.071-1.59%5.00K28/05 
 Glimpse Group1.0601.1101.030-0.020-1.85%12.21K28/05 
 Global Blockchain Acquisition11.4411.4411.44+0.09+0.79%0.12K28/05 
 Global Gas1.3101.4101.182+0.095+7.82%31.92K28/05 
 Global Lights Acquisition10.2610.3110.260.000.00%8.37K28/05 
 Global Mofy Metaverse0.89440.90000.8700+0.0343+3.99%86.70K28/05 
 Global Partner Acquisition II11.35011.35011.350+0.070+0.62%0.01K28/05 
 Global Self Storage4.9604.9794.855+0.040+0.81%31.31K28/05 
 Global Star Acquisition11.0811.6011.02+0.01+0.09%11.61K28/05 
 Global Tech Acquisition I11.2911.2911.290.000.00%021/05 
 Global Water12.6312.6812.40+0.16+1.28%20.79K28/05 
 GlobalE Online30.5830.7729.20+1.16+3.94%1.55M28/05 
 GlobalFoundries50.0251.1149.90-0.73-1.44%2.92M28/05 
 Globalink Investment11.2011.2711.15-0.06-0.53%2.00K28/05 
 Globavend Holdings1.5901.5901.548-0.010-0.62%6.15K28/05 
 Globus Maritime2.34002.40002.2300+0.0900+4.00%113.12K28/05 
 GlucoTrack2.11012.23002.0100+0.0801+3.95%22.15K28/05 
 GlycoMimetics0.2670.2700.260-0.003-1.11%641.06K28/05 
 Gogo Inc10.4910.6210.28+0.05+0.48%391.77K28/05 
 Gogoro1.4201.4301.4100.0000.00%119.34K28/05 
 Gohealth10.1110.519.70+0.30+3.06%23.56K28/05 
 Golar25.9127.0525.52-0.97-3.61%2.08M28/05 
 Golden Arrow Merger10.84010.84010.8400.0000.00%024/05 
 Golden Entertainment29.2229.8528.78+0.51+1.78%584.33K28/05 
 Golden Heaven Holdings0.25610.30290.2500+0.0151+6.27%3.80M28/05 
 Golden Matrix5.5505.9505.455+0.050+0.91%285.88K28/05 
 Golden Ocean14.6814.8214.52+0.18+1.24%1.57M28/05 
 Golden Star Acquisition10.8110.8110.81+0.01+0.09%0.88K28/05 
 Golden Sun Education5.7206.2905.440-0.290-4.83%35.63K28/05 
 Goldenstone Acquisition11.1311.2811.13+0.02+0.18%0.07K28/05 
 Good Times2.6502.6902.620-0.070-2.57%11.78K28/05 
 Goodrx7.277.297.06+0.13+1.82%1.14M28/05 
 Goodyear Tire & Rubber Co12.1812.4812.13-0.16-1.30%1.82M28/05 
 Goosehead Insurance65.1465.5563.95+0.78+1.21%181.44K28/05 
 GoPro Inc1.5501.5901.530+0.010+0.65%1.55M28/05 
 Gores Holdings IX10.5710.5710.57-0.07-0.66%0.07K28/05 
 Gorilla Tech5.80005.84005.4500+0.3600+6.62%226.98K28/05 
 Gossamer Bio0.5950.6350.590-0.025-4.10%1.65M28/05 
 Grab Holdings3.6503.7003.640-0.010-0.27%9.57M28/05 
 Grand Canyon Education144.84145.57143.51-0.62-0.43%132.51K28/05 
 Graphjet Tech5.666.365.65-0.47-7.67%49.65K28/05 
 Gravity Co73.6973.9072.05+1.16+1.60%15.47K28/05 
 Great Elm Group1.8001.8401.760-0.030-1.64%21.91K28/05 
 Great Lakes Dredge&Dock9.239.429.14+0.03+0.33%325.45K28/05 
 Great Southern Bancorp51.3952.1150.96-0.65-1.25%17.94K28/05 
 Green Plains Energy18.0418.6218.02-0.23-1.26%1.18M28/05 
 Greene County32.1332.7431.82+0.13+0.41%26.95K28/05 
 Greenidge Generation Holdings2.8303.0502.800-0.100-3.41%78.60K28/05 
 Greenland Acquisition1.4701.5501.460-0.050-3.29%39.20K28/05 
 Greenlane0.5220.5700.511-0.028-5.16%257.24K28/05 
 Greenlight Capital Re13.24013.58013.240-0.220-1.63%42.05K28/05 
 GreenPower Motor1.2201.2701.191-0.040-3.17%71.72K28/05 
 GreenPro1.11761.23001.0700-0.0950-7.83%23.33K28/05 
 Greenwave Tech Solutions0.07860.08380.0700-0.0063-7.42%295.31M28/05 
 Greenwich Life13.1913.9212.90-0.21-1.57%22.04K28/05 
 GRI Bio0.3150.3300.301-0.003-0.94%337.53K28/05 
 Grid Dynamics10.2010.4210.14-0.07-0.68%283.42K28/05 
 Grifols ADR7.367.507.18+0.16+2.22%640.65K28/05 
 Griid Infra0.7800.8000.755+0.025+3.31%29.60K28/05 
 Grindrod Shipping13.8913.8913.64+0.16+1.17%13.40K28/05 
 Gritstone Oncology0.8000.8200.800-0.002-0.20%1.91M28/05 
 Grocery Outlet22.0022.7722.00-0.62-2.74%1.30M28/05 
 Grom Social Enterprises0.4900.5110.490-0.023-4.48%43.57K28/05 
 Groupon15.7217.2215.28-0.72-4.38%1.58M28/05 
 GrowGeneration2.5602.5902.500+0.040+1.59%438.98K28/05 
 Grupo Financiero Galicia ADR33.07033.97632.690+0.600+1.85%1.14M28/05 
 Gryphon Digital Mining1.3001.3301.250-0.015-1.14%286.54K28/05 
 GSE Systems3.72003.73003.4000+0.2900+8.45%55.99K28/05 
 GSI Technology2.6602.7802.620-0.130-4.66%156.93K28/05 
 GT Biopharma3.5303.7103.437-0.150-4.08%118.80K28/05 
 GTX Inc9.41019.88008.9786+0.2001+2.17%12.14K28/05 
 Guardant Health26.1626.8325.60+0.64+2.51%3.40M28/05 
 Guardforce AI2.7502.8652.720-0.100-3.51%72.43K28/05 
 Guardion Health9.25359.34009.2000+0.0035+0.04%4.64K28/05 
 Gulf Island Fabrication7.0307.1706.920-0.050-0.71%52.74K28/05 
 Gulf Resources1.6101.6201.480+0.050+3.21%41.54K28/05 
 Gyre Therapeutics10.150012.305310.0100-1.8400-15.35%100.22K28/05 
 Gyrodyne of America7.857.857.85-0.05-0.63%8.74K28/05 
 H&E Equipment47.5148.5547.12-0.96-1.98%400.69K28/05 
 Hall of Fame Resort Entr.2.5502.7902.510-0.160-5.90%38.75K28/05 
 Hallador7.3557.4106.980+0.220+3.08%804.16K28/05 
 Halozyme43.0843.9742.69-0.74-1.69%1.03M28/05 
 Hamilton Lane130.00130.96124.88+3.05+2.40%440.92K28/05 
 Hancock Whitney45.8646.6445.54-0.49-1.06%245.07K28/05 
 Hanmi15.4515.7315.36-0.11-0.71%163.53K28/05 
 Hanover Bancorp16.5416.5416.50+0.04+0.24%3.93K28/05 
 Hanryu Holdings0.35080.39520.3502-0.0417-10.62%180.28K28/05 
 Haoxi Health Technology7.4307.7907.080+0.610+8.94%305.82K28/05 
 HarborOne Banc10.1910.4910.16-0.30-2.86%73.60K28/05 
 Harmonic12.02012.13011.810+0.110+0.92%930.89K28/05 
 Harmony Bio29.4230.0829.25-0.53-1.77%241.38K28/05 
 Harrow Health18.56018.74017.560+0.670+3.75%495.03K28/05 
 Harte Hanks7.417.477.35+0.02+0.27%28.64K28/05 
 Harvard Bioscience3.1803.2503.110+0.020+0.63%159.64K28/05 
 Hasbro61.7561.7760.07+1.09+1.80%1.56M28/05 
 Hashicorp33.4733.4933.28+0.08+0.24%2.32M28/05 
 Hawaiian13.6713.8613.63-0.13-0.94%385.84K28/05 
 Hawkins87.6889.8387.33-1.78-1.99%75.21K28/05 
 Hawthorn Bancshares19.0219.0918.86+0.01+0.05%18.74K28/05 
 Haynes58.8859.0058.73-0.03-0.04%71.60K28/05 
 Hbt Fin19.2419.4419.11-0.36-1.84%16.07K28/05 
 HCW Biologics1.1001.1361.100-0.010-0.90%15.28K28/05 
 Health Catalyst6.836.936.67+0.10+1.49%290.85K28/05 
 Healthcare AI Acquisition11.2011.2011.10+0.10+0.90%8.88K28/05 
 Healthcare Services10.7310.9210.52-0.07-0.65%528.20K28/05 
 Healthcare Triangle0.6930.7380.672-0.025-3.50%76.51K28/05 
 Healthequity Inc79.1979.2478.06-0.08-0.10%566.97K28/05 
 HealthStream27.1127.1926.91+0.03+0.11%102.07K28/05 
 Heart Test Laboratories Unt6.41006.70006.1100+0.2100+3.39%49.90K28/05 
 Heartbeam2.9403.2942.750+0.220+8.09%363.66K28/05 
 HeartCore Enterprises0.83000.83000.7700+0.0200+2.47%6.13K28/05 
 Heartland Express11.3911.6111.34-0.13-1.13%347.86K28/05 
 Heartland Financial42.8044.4642.64-0.96-2.19%549.69K28/05 
 Heidrick&Struggles34.9835.6534.82-0.58-1.63%175.03K28/05 
 Helen of Troy Ltd103.80105.51103.18-0.98-0.94%191.10K28/05 
 Helius Medical A1.2401.2801.2100.0000.00%73.69K28/05 
 Helix Acquisition II10.2610.2610.260.000.00%023/05 
 Hello Group4.845.384.79-0.68-12.32%9.60M28/05 
 Hempacco1.0299001.0450001.010000-0.000100-0.01%30.50K28/05 
 Hennessy Ad7.1207.2507.100-0.130-1.79%13.06K28/05 
 Hennessy Capital Investment10.5210.5210.510.000.00%024/05 
 Henry Schein71.1571.6470.69-0.57-0.79%1.00M28/05 
 Hepion Pharmaceuticals1.1501.1601.070+0.030+2.68%17.20K28/05 
 Heritage Commerce8.158.248.110.000.00%276.56K28/05 
 Heritage Financial Co17.9918.4717.97-0.30-1.64%150.67K28/05 
 Heritage Global2.2202.4062.210-0.130-5.53%88.96K28/05 
 Heron Therapeuti3.4103.5003.380-0.030-0.87%1.93M28/05 
 Hertz Global Holdings4.664.884.58-0.12-2.51%5.61M28/05 
 Hesai ADR4.7504.7804.680+0.110+2.37%305.50K28/05 
 Hf Foods3.3103.5603.260-0.040-1.19%134.14K28/05 
 HHG Capital11.4311.4311.42+0.13+1.15%2.80K28/05 
 Hibbett Sports86.3886.5386.34+0.12+0.14%242.23K28/05 
 High Tide2.3802.4202.310+0.050+2.15%337.88K28/05 
 Highest Performances Holdings9.2909.2908.820+0.300+3.34%0.94K28/05 
 Highpeak Energy Acquisition15.48015.63014.860+0.560+3.75%380.34K28/05 
 Highways2.1572.1702.150+0.047+2.23%3.70K28/05 
 Hillevax12.6713.9510.94-0.22-1.71%676.36K28/05 
 Hillman Solutions9.159.439.14-0.20-2.14%812.47K28/05 
 Himax6.4106.5006.390-0.040-0.62%460.52K28/05 
 Hingham Institution170.60176.15168.85-0.66-0.39%14.21K28/05 
 Hirequest13.0913.1012.59+0.29+2.27%15.42K28/05 
 Hitek1.4801.5601.250+0.150+11.28%199.03K28/05 
 HIVE Blockchain2.63002.69982.58000.00000.00%1.52M28/05 
 HMN Financial22.3022.4222.16-0.05-0.22%12.00K28/05 
 Holdco Nuvo DG1.481.661.48-0.06-3.90%39.43K28/05 
 Hollysys Automation Tech20.8722.1820.80-1.35-6.08%778.01K28/05 
 Hologic73.3673.8672.88-0.44-0.60%1.22M28/05 
 Home Bancorp36.4737.1536.23-0.32-0.87%5.67K28/05 
 Home Federal Louisiana11.0111.1111.01-0.24-2.13%0.17K28/05 
 HomeStreet9.099.679.08-0.26-2.78%87.64K28/05 
 HomeTrust27.6528.2527.48-0.55-1.95%52.54K28/05 
 Honest Company2.8102.8402.730+0.060+2.18%621.44K28/05 
 Honeywell199.18200.82198.10-0.51-0.26%2.42M28/05 
 Hongli1.7801.8021.605+0.070+4.09%54.70K28/05 
 Hooker Furniture16.4017.2116.32-0.69-4.04%29.04K28/05 
 Hookipa Pharma0.78010.82930.7800-0.0199-2.49%719.24K28/05 
 Hope Bancorp10.3410.5110.28-0.05-0.43%535.12K28/05 
 Horizon Bancorp12.0212.3312.00-0.22-1.80%79.32K28/05 
 Horizon Finance11.5511.6911.55-0.13-1.11%169.71K28/05 
 Horizon Space Acquisition I10.9710.9810.97+0.01+0.09%0.11K28/05 
 Host Hotels Resorts18.1718.3918.00-0.13-0.71%4.41M28/05 
 Hoth Therapeutics1.16001.22001.1500-0.0500-4.13%54.78K28/05 
 Hour Loop1.0701.0701.030+0.040+3.88%17.09K28/05 
 Huadi International Group2.6002.7302.550-0.030-1.14%23.09K28/05 
 Huazhu38.1538.3536.44+1.72+4.72%3.10M28/05 
 Hub Cyber Security0.87760.90500.8452-0.0224-2.49%494.97K28/05 
 Hub Group42.8243.4242.72-0.39-0.90%257.28K28/05 
 Hudson9.6509.7009.530+0.130+1.37%240.59K28/05 
 Hudson Acquisition I11.2511.2711.25-0.05-0.44%0.01K28/05 
 Hudson Global Inc15.7216.0014.76-0.52-3.20%7.14K28/05 
 Huize0.8000.8100.750-0.030-3.61%72.53K28/05 
 Humacyte7.4907.6257.245+0.340+4.76%1.49M28/05 
 Huntington Bancshares13.6614.1013.59-0.08-0.58%10.96M28/05 
 Hurco18.0118.0817.26+0.63+3.62%30.57K28/05 
 Huron88.0688.8986.51+0.89+1.02%146.38K28/05 
 Hut 89.2009.5459.010-0.080-0.86%3.17M28/05 
 HUTCHMED DRC19.1519.2318.45+0.42+2.24%198.86K28/05 
 HWH International1.2651.3701.180+0.085+7.20%80.69K28/05 
 Hycroft Mining Holding Corporation3.6903.7703.570+0.120+3.36%301.35K28/05 
 Hydrofarm0.79030.81990.7822-0.0044-0.55%111.89K28/05 
 Hyperfine0.8680.9500.860-0.011-1.26%48.75K28/05 
 Hywin Holdings0.5100.5440.510-0.011-2.11%41.16K28/05 
 Hyzon Motors0.50000.52000.4988-0.0076-1.50%563.38K28/05 
 I Mab1.7401.7501.730-0.010-0.57%178.15K28/05 
 i3 Verticals19.5319.5519.00+0.59+3.12%216.47K28/05 
 IAC/InterActiveCorp49.7450.6249.63-0.06-0.12%462.07K28/05 
 IB Acquisition9.959.959.95-0.01-0.10%1.00K28/05 
 IBEX15.3916.0015.38-0.51-3.21%30.00K28/05 
 icad1.5301.6101.530-0.050-3.16%124.84K28/05 
 Icahn Enterprises16.6016.7816.48-0.10-0.60%758.96K28/05 
 ICC Holding15.9015.9015.90-0.05-0.31%0.00K28/05 
 Icecure Medical1.0401.0781.0200.0000.00%144.00K28/05 
 ICF International140.78144.62140.49-3.37-2.34%43.19K28/05 
 Ichor Holdings38.0338.7837.66-0.71-1.83%201.98K28/05 
 iClick Interactive Asia1.2751.3001.250+0.025+2.00%66.37K28/05 
 ICON PLC321.06325.60317.52+0.34+0.11%566.42K28/05 
 iCoreConnect1.0001.0100.9000.0000.00%64.87K28/05 
 ICU Medical104.90106.49102.24+3.22+3.17%245.62K28/05 
 Iczoom2.0702.1502.050-0.010-0.48%96.69K28/05 
 ID Systems5.4105.4805.270+0.090+1.69%571.07K28/05 
 Ideal Power Inc7.687.757.26+0.28+3.78%22.36K28/05 
 Ideanomics0.96381.02000.9500+0.0138+1.45%396.40K28/05 
 Ideaya Biosciences37.5338.3535.95-0.18-0.48%1.53M28/05 
 Identiv4.604.654.25+0.41+9.79%295.79K28/05 
 IDEXX Labs505.40514.24501.81-11.10-2.15%499.23K28/05 
 IES Holdings156.17162.50155.33-4.33-2.70%133.92K28/05 
 IF Bancorp16.7216.9016.42-0.03-0.18%2.94K28/05 
 IGM Biosciences9.249.608.99-0.31-3.25%176.82K28/05 
 iHeartMedia A0.8590.9490.813-0.011-1.29%2.04M28/05 
 Ikena Oncology1.3301.3801.2800.0000.00%1.15M28/05 
 iLearningEngines6.2706.7805.912+0.370+6.27%260.09K28/05 
 Illumina105.03106.98103.50-1.45-1.36%1.48M28/05 
 Im Cannabis0.60750.62990.5845+0.0068+1.13%70.26K28/05 
 Imac3.21003.41503.0701-0.1200-3.60%34.22K28/05 
 Immatics NV11.6711.9011.32-0.03-0.26%1.36M28/05 
 Immersion Corp9.96010.1659.777+0.220+2.26%695.71K28/05 
 Immix Biopharma2.3102.4402.250+0.060+2.67%97.18K28/05 
 ImmuCell4.3904.5504.370-0.145-3.20%29.25K28/05 
 Immuneering1.4401.5001.350+0.050+3.60%240.19K28/05 
 Immunic1.2501.2601.2300.0000.00%157.75K28/05 
 Immunitybio Inc6.626.916.57+0.10+1.53%3.99M28/05 
 Immunocore Holdings46.3046.6845.13+0.25+0.54%1.01M28/05 
 Immunome14.6214.9814.24+0.40+2.81%712.44K28/05 
 Immunoprecise1.1191.1801.080+0.009+0.81%63.40K28/05 
 Immunovant28.4229.1728.09-0.53-1.83%981.10K28/05 
 Immuron2.3312.3482.300+0.081+3.60%2.43K28/05 
 Immutep ADR2.8502.9402.810+0.010+0.35%157.64K28/05 
 Imperial Petroleum4.37004.38994.2700+0.0900+2.10%168.21K28/05 
 Impinj158.52167.20156.03-7.78-4.68%586.05K28/05 
 Imunon1.47001.54001.4001-0.0400-2.65%37.48K28/05 
 In8bio1.0501.0501.000+0.040+3.96%73.55K28/05 
 Inari Med50.2450.9049.04+0.29+0.58%1.59M28/05 
 Incannex Healthcare ADR2.8602.8602.650+0.080+2.88%12.39K28/05 
 Inception Growth Acquisition11.1511.1711.14-0.02-0.18%31.09K28/05 
 Incyte57.2557.5056.62-0.06-0.10%2.28M28/05 
 Indaptus2.4602.4602.300+0.120+5.13%12.32K28/05 
 Independent Bank50.3251.3050.12-0.59-1.16%134.10K28/05 
 Independent Bank Corp25.0625.5424.98-0.33-1.30%53.50K28/05 
 Independent Bank Group46.5747.2146.25+0.31+0.67%433.21K28/05 
 indie Semiconductor6.7006.8806.450+0.260+4.04%2.12M28/05 
 Indivior18.4818.5217.82+1.11+6.39%139.22K28/05 
 Industrial Logistics Properties3.7203.8503.635-0.075-1.98%608.16K28/05 
 Infinera5.6005.6805.400+0.140+2.56%2.89M28/05 
 InflaRx1.4601.4901.400+0.020+1.39%191.85K28/05 
 Inflection Point Acquisition10.5510.5510.53+0.03+0.29%258.19K28/05 
 Infobird Co4.3104.6703.964+0.360+9.11%679.51K28/05 
 Information Services3.1503.2503.140-0.010-0.32%96.41K28/05 
 Ingles72.3473.3072.12-0.46-0.63%68.91K28/05 
 Inhibikase1.76001.84001.7400-0.0500-2.76%20.64K28/05 
 Inhibrx34.3534.5834.23+0.21+0.62%1.87M28/05 
 InMed Pharmaceuticals0.2880.3190.281-0.016-5.28%368.53K28/05 
 InMode19.6219.7118.68+1.14+6.17%1.60M28/05 
 INmune Bio10.1510.319.93+0.04+0.40%83.29K28/05 
 Innate Pharma2.9092.9092.870+0.008+0.28%1.98K28/05 
 Inno Holdings0.60000.63950.5300+0.0701+13.23%108.29K28/05 
 Innodata12.88013.18012.340-0.080-0.62%295.31K28/05 
 Innospec128.46130.04127.68-1.03-0.80%70.97K28/05 
 InnovAge Holding4.0254.5053.980-0.475-10.56%46.55K28/05 
 Innovative Eyewear0.41000.75000.3832-0.5730-58.29%83.92M28/05 
 Innovative Solutions6.2906.7406.290-0.100-1.56%91.80K28/05 
 Innoviva15.5415.8715.54-0.24-1.52%300.88K28/05 
 Innoviz Technologies1.1501.1921.120+0.040+3.60%1.41M28/05 
 Inogen Inc8.608.988.46-0.21-2.38%139.45K28/05 
 Inotiv2.1102.1451.955+0.110+5.50%354.21K28/05 
 Inovio10.390011.170010.2201-0.6100-5.55%443.32K28/05 
 Inozyme4.4004.5104.335-0.170-3.72%367.69K28/05 
 Inseego8.7808.9407.580+1.280+17.07%360.17K28/05 
 Insight Acquisition11.6511.7011.640.000.00%3.44K28/05 
 Insight Enterprises205.62210.74204.09-2.73-1.31%147.74K28/05 
 Insmed48.0650.1044.51+26.06+118.45%32.93M28/05 
 Inspira Technologies Oxy BHN2.0002.4451.780-0.190-8.68%2.35M28/05 
 Inspirato3.81004.11003.8000+0.0100+0.26%6.44K28/05 
 Inspire Veterinary Partners2.79002.84002.7000-0.0100-0.36%16.83K28/05 
 Inspired Entertainment9.169.278.990.000.00%61.56K28/05 
 InspireMD2.6502.7502.560+0.100+3.92%100.01K28/05 
 Instacart32.2232.5231.73-0.15-0.46%2.48M28/05 
 Instil Bio10.9611.0910.71-0.07-0.63%14.66K28/05 
 Insulet177.82181.68177.48-2.25-1.25%421.46K28/05 
 Intapp36.5436.5735.62+0.36+1.00%806.68K28/05 
 Intchains ADR8.498.528.28+0.31+3.79%14.89K28/05 
 Integra28.8729.5028.71+0.56+1.98%986.05K28/05 
 Integral Acquisition 110.9810.9810.95+0.03+0.27%0.00K28/05 
 Integral Ad Science Holding LLC9.8310.059.75+0.04+0.41%1.30M28/05 
 Integrated Media Tech1.9802.0501.980-0.020-1.00%1.15K28/05 
 Intel31.0631.3730.66+0.34+1.11%36.63M28/05 
 Intellia Therapeutics Inc22.7225.2522.64-2.12-8.53%2.02M28/05 
 Intellicheck Mobilisa3.2103.3003.100+0.070+2.23%101.67K28/05 
 Intelligent1.1301.2401.120-0.060-5.04%154.50K28/05 
 Intelligent Bio Solutions2.3202.3792.261+0.010+0.43%27.72K28/05 
 Intelligent Living Application0.45030.47720.4400-0.0147-3.16%87.42K28/05 
 Intensity Therapeutics4.9805.0704.900-0.070-1.39%12.98K28/05 
 Inter and Co A6.516.616.46-0.02-0.31%825.66K28/05 
 Inter Parfums120.86121.13118.26+1.98+1.67%114.22K28/05 
 Interactive Brokers128.60129.10127.28+0.60+0.47%690.25K28/05 
 Interactive Strength0.21290.24900.1811+0.0099+4.88%2.48M28/05 
 Intercure3.2803.3103.230+0.110+3.47%36.97K28/05 
 InterDigital111.57112.35110.50+0.60+0.54%381.63K28/05 
 Interface15.4515.7915.36-0.21-1.34%371.59K28/05 
 Interlink Electronics4.6505.0004.650-0.455-8.91%17.18K28/05 
 International Bancshares57.3658.3356.89-0.55-0.95%116.05K28/05 
 International General Insurance14.17014.46014.170-0.120-0.84%28.74K28/05 
 International Media Acquisition11.4611.4811.46-0.09-0.78%0.69K28/05 
 International Money Express20.8621.0620.67-0.09-0.43%121.66K28/05 
 Intevac3.9003.9603.750-0.040-1.02%72.48K28/05 
 INTL FCStone75.4475.8274.32+0.50+0.67%130.20K28/05 
 Intracellular Th65.6266.5565.21+0.08+0.12%616.45K28/05 
 Intrusion1.6201.6801.5500.0000.00%83.91K28/05 
 Intuit600.02605.10592.14-6.97-1.15%2.61M28/05 
 Intuitive Machines5.125.275.07-0.01-0.19%1.23M28/05 
 Intuitive Surgical401.03405.99398.29-3.82-0.94%963.95K28/05 
 Inventiva3.5403.7203.435+0.075+2.16%8.53K28/05 
 Investar Holding15.8616.2215.81-0.03-0.19%24.42K28/05 
 Investcorp Credit Management BDC3.2303.2483.160+0.010+0.31%60.55K28/05 
 Investcorp Europe Acquisition I11.3211.3411.32-0.02-0.18%45.78K28/05 
 Investcorp India Acquisition11.2911.3011.29+0.01+0.09%35.38K28/05 
 Investors Title163.95164.42162.54+9.76+6.33%6.61K28/05 
 Invivyd1.7601.9401.760-0.170-8.81%747.12K28/05 
 INVO Bioscience0.9000.9190.875+0.010+1.12%28.25K28/05 
 IO Biotech1.2901.4501.210+0.020+1.57%147.61K28/05 
 ioneer ADR6.056.426.03-0.35-5.47%8.61K28/05 
 Ionis Pharma37.6437.8037.27+0.36+0.97%575.45K28/05 
 Iovance Biotherapeutics9.7010.269.68-0.31-3.10%4.40M28/05 
 IperionX Limited ADR15.7915.9914.76+1.39+9.65%38.36K28/05 
 IPG Photonics83.7485.7383.60-1.89-2.21%366.36K28/05 
 iPower2.0902.6702.050+0.060+2.96%1.77M28/05 
 iQIYI4.7404.8154.690-0.040-0.84%8.55M28/05 
 Iradimed Co43.1443.4542.30+0.76+1.79%33.63K28/05 
 iRhythm Tech87.7790.3286.96-1.17-1.32%281.67K28/05 
 IRIDEX2.4702.5002.440+0.020+0.82%15.73K28/05 
 Iridium29.5830.2629.16-0.40-1.33%828.13K28/05 
 Iris Acquisition10.75010.75010.750+0.080+0.75%0.00K28/05 
 Iris Energy7.8908.1407.640+0.060+0.77%11.29M28/05 
 iRobot9.5610.269.50-0.38-3.78%782.76K28/05 
 Iron Horse Acquisitions10.0610.0610.05+0.01+0.05%151.07K28/05 
 Ironwood5.886.085.83-0.07-1.18%1.61M28/05 
 iSpecimen0.2850.2930.270-0.023-7.40%976.29K28/05 
 Ispire Tech7.778.407.61-0.09-1.15%115.01K28/05 
 Israel Acquisitions10.9810.9810.94-0.02-0.18%0.81K28/05 
 Iteos17.0817.6916.84-0.60-3.39%525.91K28/05 
 Iteris4.6004.6404.560+0.030+0.66%45.00K28/05 
 Iterum Therapeutics1.3201.3801.230-0.050-3.65%217.12K28/05 
 Itron110.04111.00107.99+0.50+0.46%428.58K28/05 
 Ituran27.7327.9026.50+1.28+4.84%52.19K28/05 
 Iveda Solutions0.69000.73950.6633+0.0484+7.54%106.75K28/05 
 IX Acquisition11.3511.3511.350.000.00%0.35K28/05 
 IZEA2.8102.8202.710+0.030+1.08%19.49K28/05 
 J & J Snack Foods161.74162.75159.77-0.62-0.38%64.49K28/05 
 J W Mays45.8445.8444.49-0.04-0.09%0.07K28/05 
 Jack Henry&Associates162.57167.92161.87-6.04-3.58%630.41K28/05 
 Jack In The Box53.8555.2153.58+0.26+0.49%661.59K28/05 
 Jaguar Health4.03004.79994.0200-0.6000-12.96%1.34M28/05 
 JAKKS Pacific18.6619.0118.59-0.02-0.11%73.92K28/05 
 James River Group7.347.587.27-0.12-1.61%330.20K28/05 
 Jamf16.4316.4316.10+0.15+0.92%783.40K28/05 
 Janone3.1603.3503.015-0.030-0.94%42.05K28/05 
 Janover1.0501.0701.020-0.040-3.67%14.83K28/05 
 Janux Therapeutics47.2647.3643.90+1.89+4.17%578.37K28/05 
 Jasper Therapeutics23.98024.98023.330+0.060+0.25%130.03K28/05 
 Jayud Global Logistics0.76900.78000.7000+0.0400+5.49%30.79K28/05 
 Jazz Pharma105.06107.08103.66-1.00-0.94%627.93K28/05 
 JB Hunt158.39158.51156.07+0.77+0.49%601.95K28/05 
 JD.com Inc Adr29.8930.4729.32-0.38-1.26%18.63M28/05 
 JE Cleantech Holdings0.76960.76960.7031+0.0695+9.93%1.73K28/05 
 Jeffs Brands Unt0.32430.35000.2899+0.0343+11.83%2.41M28/05 
 Jerash3.0403.0903.030-0.030-0.98%7.75K28/05 
 JetAI0.68000.68320.6610-0.0100-1.45%65.52K28/05 
 JetBlue5.375.515.33-0.08-1.47%10.71M28/05 
 Jewett-Cameron Trading5.4405.4945.410+0.100+1.87%3.82K28/05 
 Jfrog32.5833.2932.44-0.36-1.09%786.42K28/05 
 JIA DA CORP12.3012.9712.15-0.04-0.32%399.71K28/05 
 Jianzhi Century Technology ADR2.19502.19502.1501-0.0549-2.44%6.59K28/05 
 Jiayin6.6906.7406.510+0.190+2.92%28.18K28/05 
 Jin Medical International2.4902.9202.480-0.250-9.12%354.71K28/05 
 Jiuzi Holdings0.33220.36000.3013-0.0078-2.29%813.19K28/05 
 JLong0.61800.62990.5724+0.0282+4.78%255.85K28/05 
 John B Sanfilippo&Son100.89100.9799.24+0.73+0.73%46.07K28/05 
 John Marshall Bancorp17.1117.4717.03-0.05-0.29%7.96K28/05 
 Johnson Outdoors35.0235.8335.02-0.66-1.85%30.29K28/05 
 Journey Medical3.6003.7003.4600.0000.00%157.33K28/05 
 Jowell Global1.15101.15161.1500+0.0010+0.09%0.89K28/05 
 JOYY Inc32.6533.0132.49+0.11+0.34%350.13K28/05 
 Junee4.1404.3404.055-0.110-2.59%48.78K28/05 
 JVSPAC Acquisition10.1210.1210.120.000.00%0.05K28/05 
 JX Luxventure1.1301.2101.120-0.020-1.74%12.92K28/05 
 Kairous Acquisition11.9711.9711.97+0.09+0.76%3.85K28/05 
 Kaiser97.9497.9995.90+2.25+2.35%138.71K28/05 
 Kaival Brands Innovations Group1.6601.7501.580-0.070-4.05%88.07K28/05 
 Kaixin Auto0.2020.2060.154+0.048+31.17%6.77M28/05 
 Kala Pharma6.4506.6406.208-0.062-0.95%58.62K28/05 
 Kaltura1.1601.1701.150-0.010-0.85%79.83K28/05 
 Kalvista Pharma11.0811.5010.93-0.22-1.95%362.43K28/05 
 Kamada5.2405.2405.120+0.020+0.38%50.04K28/05 
 Kandi2.1102.2502.090-0.005-0.24%138.57K28/05 
 Kanzhun21.2021.8721.06-0.01-0.05%3.91M28/05 
 Karat Packaging28.6429.2928.44-0.27-0.93%41.33K28/05 
 Karooooo28.8929.4928.89-0.57-1.93%4.06K28/05 
 Karyopharm0.9941.0700.980-0.057-5.38%1.45M28/05 
 Kaspi.kz AO ADR124.36124.98119.26+2.16+1.77%273.51K28/05 
 Katapult18.990019.315018.6100+0.0100+0.05%18.75K28/05 
 Kazia Therapeutics ADR0.27480.29000.2611-0.0045-1.61%186.35K28/05 
 Kearny Financial5.615.725.54-0.06-1.06%245.18K28/05 
 Keen Vision Acquisition10.5510.5710.55+0.01+0.09%1.37M28/05 
 Kelly Services A21.8022.2221.78-0.38-1.71%222.71K28/05 
 Kelly Services B22.7122.7122.71+0.91+4.17%0.08K28/05 
 Kentucky First Federal3.3873.4003.387-0.003-0.09%1.12K28/05 
 Kernel Group Holdings10.94311.29010.835+0.183+1.70%0.82K28/05 
 Keros48.7549.2447.39+0.27+0.56%249.73K28/05 
 Keurig Dr Pepper33.7134.1533.64-0.48-1.40%8.07M28/05 
 Kewaunee39.9040.3038.88-1.01-2.47%13.07K28/05 
 Key Tronic4.1304.2404.060-0.110-2.59%17.31K28/05 
 Kezar Life0.7120.7320.700+0.007+0.99%611.33K28/05 
 Kidpik3.1503.2003.140+0.050+1.61%4.98K28/05 
 Kimball Electronics22.9123.2122.49+0.50+2.23%78.65K28/05 
 Kineta0.46900.48990.4469-0.0062-1.30%36.03K28/05 
 Kingsoft Cloud2.9202.9702.870+0.060+2.10%836.71K28/05 
 Kingstone4.8005.0614.720-0.260-5.14%31.29K28/05 
 Kiniksa Pharma19.0419.2118.72-0.01-0.05%284.88K28/05 
 Kintara Therapeutics0.18790.21200.1671+0.0199+11.85%26.72M28/05 
 Kiora Pharmaceuticals0.5340.5690.515-0.013-2.38%122.76K28/05 
 Kirklands2.2102.2551.901+0.360+19.46%1.18M28/05 
 KLA Corp786.14791.96775.94+7.08+0.91%600.92K28/05 
 KLX Energy5.315.385.09+0.30+5.99%184.24K28/05 
 Knightscope0.33000.34000.3175-0.0129-3.76%1.43M28/05 
 Kodiak Sciences3.0003.1402.990-0.070-2.28%760.95K28/05 
 Kolibri Global Energy3.50003.50003.3500+0.1500+4.48%15.65K28/05 
 Kopin0.8360.8930.820+0.016+1.89%1.47M28/05 
 Kornit Digital Ltd14.4714.7914.46+0.06+0.42%204.46K28/05 
 Korro Bio49.59050.52048.635+0.740+1.51%63.05K28/05 
 KORU Medical Systems2.1202.2002.100-0.080-3.64%93.83K28/05 
 Koss5.0005.4304.800-0.010-0.20%348.12K28/05 
 Kraft Heinz35.0535.7835.01-0.80-2.23%7.36M28/05 
 Kratos Defense&Security21.8022.7821.61+0.26+1.21%1.40M28/05 
 Krispy Kreme10.7611.2110.75-0.39-3.50%2.59M28/05 
 Kronos Bio0.7550.8300.741-0.001-0.12%556.06K28/05 
 Krystal Biotech159.00164.54155.75-3.83-2.35%238.15K28/05 
 Kulicke&Soffa46.7847.4646.52-0.37-0.78%287.54K28/05 
 Kura Oncology Inc21.4921.7521.09+0.32+1.51%436.42K28/05 
 Kura Sushi97.0197.9696.11+0.92+0.96%102.59K28/05 
 KVH Industries5.1605.2005.070+0.060+1.18%57.61K28/05 
 Kwesst Micro Systems0.40570.41100.3282+0.0656+19.29%669.13K28/05 
 Kymera33.5334.4333.05-0.52-1.53%481.90K28/05 
 Kyverna Therapeutics13.2313.7212.82+0.23+1.77%404.36K28/05 
 LA Rosa Holdings1.0601.2401.060-0.150-12.40%28.34K28/05 
 Lake Shore Bancorp12.7912.8512.79+0.04+0.31%2.41K28/05 
 Lakeland Financial61.0361.8060.64-0.05-0.08%85.48K28/05 
 Lakeland Industries18.1418.2417.47+0.74+4.25%13.11K28/05 
 LakeShore Biopharma1.01001.11000.90000.00000.00%178.56K28/05 
 Lam Research971.26975.72958.80+0.69+0.07%993.22K28/05 
 Lamar118.43119.96118.03-1.43-1.19%288.52K28/05 
 Lancaster Colony184.05185.75181.64-0.42-0.23%96.82K28/05 
 Landmark19.5019.6919.45+0.05+0.26%2.56K28/05 
 Landsea Homes10.35010.54010.210-0.040-0.39%177.66K28/05 
 Landstar178.17180.08177.44-1.91-1.06%262.21K28/05 
 Lands’ End13.9414.5213.90-0.13-0.92%143.82K28/05 
 Lantern Pharma6.186.596.16-0.09-1.44%90.11K28/05 
 Lantheus Holdings Inc79.4480.3177.10+1.22+1.56%710.59K28/05 
 Lantronix3.7403.9003.710-0.010-0.27%280.41K28/05 
 Lanzatech Global3.0403.2602.980+0.100+3.40%1.01M28/05 
 Largo Resources1.9402.1501.870-0.110-5.37%170.67K28/05 
 Larimar Therapeutics Inc7.3807.5607.000+0.300+4.24%426.26K28/05 
 Laser Photonics Unt1.9802.0401.960-0.010-0.50%41.22K28/05 
 Latham Group3.7403.8453.700+0.020+0.54%91.98K28/05 
 Lattice77.4978.2576.05+0.92+1.20%1.48M28/05 
 Laureate Education15.9616.2315.85-0.06-0.37%435.59K28/05 
 LAVA Therapeutics NV2.3902.7052.380-0.220-8.43%145.56K28/05 
 Lavoro5.945.945.89+0.13+2.24%0.59K28/05 
 Lazydays3.4203.6503.410-0.060-1.72%29.47K28/05 
 LB Foster27.0028.6226.59-1.35-4.76%64.97K28/05 
 LCNB13.8414.4413.73-0.58-4.02%27.98K28/05 
 Lead Real Estate ADR4.9504.9504.950-0.030-0.60%0.46K28/05 
 Leafly Holdings1.6701.8321.630-0.090-5.11%28.00K28/05 
 Leap Therapeutics2.28002.46942.2332-0.1000-4.20%159.47K28/05 
 LeddarTech Holdings2.2002.2202.200-0.020-0.90%13.94K28/05 
 Lee Enterprises13.2513.6513.20+0.02+0.15%9.33K28/05 
 Legacy Housing23.3323.7623.27-0.28-1.19%45.25K28/05 
 LegalZoom.com8.548.788.48-0.05-0.58%2.13M28/05 
 Legend Bio41.6841.9140.76+0.27+0.65%1.12M28/05 
 LeMaitre Vascular80.1780.4479.24+0.42+0.53%95.31K28/05 
 Lendingtree46.4047.0844.74+1.34+2.97%182.39K28/05 
 Lendway5.4505.4505.250+0.020+0.37%8.48K28/05 
 LENSAR4.5004.5003.940+0.310+7.40%25.96K28/05 
 LENZ Therapeutics15.3915.8715.21-0.31-1.97%155.39K28/05 
 Leonardo DRS23.7824.3223.74-0.14-0.59%598.72K28/05 
 Lesaka Tech4.8704.9904.820-0.010-0.20%123.64K28/05 
 Leslies5.4305.4705.150+0.320+6.26%3.61M28/05 
 Lexaria Bioscience3.3903.5203.010+0.270+8.65%492.14K28/05 
 Lexeo Therapeutics15.0015.4314.53-0.46-2.98%149.84K28/05 
 Lexicon1.6901.7001.590+0.070+4.32%2.91M28/05 
 Lexinfintech1.8601.9101.835-0.010-0.53%842.99K28/05 
 LGI Homes95.0096.2094.31+0.10+0.11%248.80K28/05 
 Li Auto20.3820.9520.15+0.07+0.34%7.25M28/05 
 Liberty Broadband Srs A51.7451.8651.23+0.14+0.27%154.66K28/05 
 Liberty Broadband Srs C51.4851.7550.97+0.12+0.23%950.47K28/05 
 Liberty Global16.3016.6216.12+0.06+0.37%1.51M28/05 
 Liberty Global B18.1218.1216.55+1.22+7.22%0.22K28/05 
 Liberty Global C16.6716.9016.45+0.02+0.12%2.38M28/05 
 Liberty Latin America8.628.668.54+0.08+0.94%209.19K28/05 
 Liberty Latin America C8.628.668.52+0.07+0.82%785.42K28/05 
 Liberty Media37.5638.0337.32-0.41-1.08%67.43K28/05 
 Liberty Media39.1039.5238.86-0.29-0.74%207.53K28/05 
 Liberty Media Formula A66.4767.1665.35+0.78+1.19%87.07K28/05 
 Liberty Media Formula C72.3173.0070.56+1.11+1.56%1.08M28/05 
 Liberty Media SiriusXM A22.5122.8122.40+0.03+0.13%697.68K28/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ismail Lashari
Ismail Lashari 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Sofiya Litski
Sofiya Litski 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17k gonna be hard
Reply
1 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump have this past 25k
Reply
1 1
Report
shakib hassan
shakib hassan 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Akir London
Akir London 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000? wow
Reply
2 0
Report
Giancarlo Piedone
Giancarlo Piedone 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GWAV short squeeze now . All in
Reply
0 0
Report
Bank Nifty
Bank Nifty 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Book full longs. Sell till 4 june for 15800
Reply
0 0
Report
dummey dummey
dummey dummey May 27, 2024 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity don't hold buying position profit booking selling start now TRG 16655
Reply
3 1
Report
FRANK FASULO
FRANK FASULO May 26, 2024 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
misses flying again at Israel wonder were we going
Reply
1 0
Report
Luan Ho Duy
Luan Ho Duy May 25, 2024 2:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who im ? what im need and yesterday im say what
Reply
1 2
Report
GEORGE Will
GEORGE Will May 25, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I lost hope trading asset and stocks, luckily for me I found you Edward kurz0 on Platform insta . with a different trading skill that help me earn my first, 30000 $ successful with you. leading to a remarkable results that I'm incredibly proud of. thank you for the great opportunity. ahahahahahhahahahaahahahahahhahahahahahahhahahhahaahahahhahaahhahhahhahahhaahhhaahhahahahhaahahahahaahhahhaahhahhahahahahahaha
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email