Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,742.39 +231.21    +1.40%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1754
  • Volume: 1,319,808,868
  • Open: 16,601.14
  • Day's Range: 16,544.09 - 16,749.74
Nasdaq 16,742.39 +231.21 +1.40%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.0210.159.88+0.02+0.20%308.93K16:00:59 
 10X Genomics26.3927.4925.54-0.17-0.64%1.30M16:00:59 
 111 Inc1.3001.3201.265-0.015-1.14%30.61K16:00:59 
 17 Education Tech2.53002.68422.5300-0.1100-4.17%3.73K16:00:59 
 180 Life Sciences1.9402.1181.940-0.060-3.00%12.67K16:00:59 
 1895 of Wisconsin7.167.397.12-0.05-0.69%11.86K16:00:59 
 1st Source52.5653.0052.42+0.36+0.69%38.80K16:00:59 
 1Stdibs.Com5.896.105.83-0.16-2.64%65.13K16:00:59 
 22nd Century1.5801.6401.510+0.030+1.94%166.40K16:00:59 
 23Andme Holding Co0.58500.63800.5754-0.0259-4.24%3.30M16:00:59 
 2Seventy Bio4.8705.0204.755+0.140+2.96%290.53K16:00:59 
 2U Inc0.34760.35930.3300-0.0082-2.30%1.52M16:00:59 
 36Kr Holdings0.38600.38600.3513-0.0019-0.49%7.25K16:00:59 
 374Water1.3901.4801.380-0.050-3.47%41.08K16:00:59 
 4D Molecular25.5827.1625.50-0.17-0.66%429.97K16:00:59 
 5E Advanced Materials1.4751.6201.450-0.125-7.81%85.52K16:00:59 
 60 Degrees Pharmaceuticals0.2130.2500.210-0.005-2.47%537.55K16:00:59 
 89bio9.209.669.17+0.11+1.21%801.80K16:00:59 
 8x82.7702.8602.725-0.010-0.36%667.15K16:00:59 
 908 Devices7.247.396.94+0.09+1.26%303.87K16:00:59 
 99 Acquisition10.4010.4010.38+0.01+0.10%4.01K16:00:59 
 9F2.8202.8202.800-0.226-7.42%1.35K16:00:59 
 A Unt11.1211.1411.120.000.00%5.60K16:00:59 
 A2Z Smart Tech0.44090.44900.4000+0.0261+6.29%77.24K16:00:59 
 Aadi Bioscience1.84001.93001.8300-0.0400-2.13%84.02K16:00:59 
 AAON75.8278.0075.21+0.42+0.56%1.00M16:00:59 
 Abacus Life11.97011.97011.650+0.290+2.48%7.99K16:00:59 
 Abcellera Biologics3.7003.9153.690-0.120-3.14%1.02M16:00:59 
 Abeona Therapeutics4.71004.94004.2400+0.5100+12.14%1.10M16:00:59 
 Abits0.68360.76990.5500-0.0465-6.37%43.27K16:00:59 
 Abivax ADR13.9514.2013.92+0.09+0.65%171.61K16:00:59 
 Able View Global1.6701.9101.595+0.120+7.74%14.77K16:00:59 
 Absci4.8255.0854.700-0.005-0.10%588.09K16:00:59 
 ABVC Biopharma1.08001.12001.06000.00000.00%321.47K16:00:59 
 AC Immune3.5103.7103.390-0.070-1.96%1.00M16:00:59 
 Acacia Research5.3005.3705.150+0.010+0.19%442.08K16:00:59 
 Academy Sports55.4057.1455.27-1.06-1.88%1.45M16:00:59 
 ACADIA15.1215.3614.98+0.26+1.75%2.33M16:00:59 
 Acadia Healthcare68.7971.9568.56-2.53-3.55%1.13M16:00:59 
 Acasti Pharma2.70002.94002.6400-0.0800-2.88%27.93K16:00:59 
 Accelerate Diagnostics0.90500.93000.8900-0.0050-0.55%22.03K16:00:59 
 Accolade7.367.547.190.000.00%418.67K16:00:59 
 Accuray1.6901.6951.600+0.090+5.63%759.74K16:00:59 
 Ace Global Business Acquisition12.2312.2312.230.000.00%014/05 
 ACELYRIN4.7405.0004.720+0.010+0.21%461.69K16:00:59 
 Achieve Life Sciences5.2105.3405.070+0.200+3.99%233.51K16:00:59 
 Achilles Therapeutics0.92000.92400.89080.00000.00%12.58K16:00:59 
 ACI Worldwide36.7137.4736.65+0.15+0.41%417.78K16:00:59 
 Aclarion0.27800.28440.2706-0.0090-3.14%429.59K16:00:59 
 Aclaris Therapeutics Inc1.1801.2101.1650.0000.00%630.03K16:00:59 
 Acm Research23.8723.9222.45+0.71+3.07%1.44M16:00:59 
 ACNB33.8033.8333.25+0.25+0.75%8.21K16:00:59 
 Acri Capital Acquisition11.2911.2911.290.000.00%0.28K16:00:59 
 Acrivon Therapeutics8.658.718.28+0.29+3.47%38.52K16:00:59 
 Actelis Networks0.54620.54900.5009-0.0048-0.87%63.88K16:00:59 
 Acumen Pharmaceuticals3.8003.9103.601+0.110+2.98%213.70K16:00:59 
 Acurx Pharmaceuticals LLC2.2502.3602.140+0.160+7.66%169.66K16:00:59 
 ACV Auctions19.0219.1118.00+1.26+7.09%1.59M16:00:59 
 Adagene2.6602.7602.420+0.011+0.42%16.94K16:00:59 
 Adamas One0.28980.32000.2800-0.0002-0.07%17.82K16:00:59 
 Adapthealth9.8410.179.82+0.01+0.10%692.78K16:00:59 
 Adaptimmune Therapeutics1.2401.2701.130+0.090+7.83%1.42M16:00:59 
 Adaptive Biotechnologies3.9004.1103.860-0.060-1.52%1.45M16:00:59 
 Addentax1.0101.0310.970+0.059+6.20%13.29K16:00:59 
 Addex Therapeutics9.00009.25508.6200-0.4700-4.96%14.00K16:00:59 
 Addus110.87111.89109.51+1.01+0.92%147.83K16:00:59 
 Adeia11.6111.6411.35+0.30+2.65%418.13K16:00:59 
 Adial Pharma1.4201.4901.300-0.020-1.39%154.94K16:00:59 
 Adicet Bio1.4001.5301.380+0.070+5.26%2.66M16:00:59 
 Aditx2.05002.22501.9800-0.1500-6.82%24.24K16:00:59 
 Adlai Nortye ADR13.9213.9211.82+0.92+7.08%6.98K16:00:59 
 ADMA Biologics Inc9.10009.33009.0500-0.0600-0.66%3.13M16:00:59 
 Adobe485.35489.58476.63+9.40+1.98%3.07M16:00:59 
 ADP246.62248.20246.00+1.12+0.46%1.01M16:00:59 
 Ads Tec Energy10.85011.07010.710-0.040-0.37%46.36K16:00:59 
 AdTheorent Holding3.4303.4353.410+0.020+0.59%814.66K16:00:59 
 ADTRAN5.3805.8605.340-0.450-7.72%1.18M16:00:59 
 Advanced Energy107.47107.52105.00+2.90+2.77%165.04K16:00:59 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.4003.5153.1600.0000.00%2.14M16:00:59 
 Advent Technologies Holdings3.08003.45002.9300-0.2800-8.33%98.10K16:00:59 
 Adverum Biotechn8.7509.0608.680-0.180-2.02%252.86K16:00:59 
 Aehr Test Systems11.35011.88011.150-0.270-2.32%944.92K16:00:59 
 Aemetis Inc4.1504.2404.100+0.070+1.72%562.36K16:00:59 
 Aeries Tech1.3501.9001.290-0.624-31.61%503.67K16:00:59 
 Aeroportuario del Centro Norte87.4889.5387.37+0.78+0.90%33.01K16:00:59 
 Aerovate Therapeutics21.0121.0919.79+1.73+8.97%333.63K16:00:59 
 AeroVironment193.04196.10191.00-1.22-0.63%359.71K16:00:59 
 AerSale7.718.087.70-0.26-3.26%295.36K16:00:59 
 Aerwins Tech6.2809.8003.200+3.570+131.73%48.47M16:00:59 
 Aesthetic Medical Intl0.49910.49910.4522-0.0002-0.04%10.53K16:00:59 
 Aeterna Zentaris8.64508.83008.3999+0.2565+3.06%16.96K16:00:59 
 Aetherium Acquisition11.3411.3411.14+0.05+0.44%0.16K16:00:59 
 Aethlon Medical Inc0.4000.5350.372-0.450-52.95%7.61M16:00:59 
 Aeye3.34004.58002.1000+0.8800+35.77%35.08M16:00:59 
 AFC Gamma12.2712.4912.25-0.15-1.21%80.32K16:00:59 
 Affimed NV5.3405.4475.151+0.100+1.91%23.94K16:00:59 
 Affinity Bancshares16.9517.0316.68-0.09-0.53%2.24K16:00:59 
 Affirm Holdings32.3034.8032.17-1.14-3.41%5.75M16:00:59 
 African Agriculture Holdings0.37510.40810.3513-0.0005-0.13%28.73K16:00:59 
 Afya19.0319.3018.57+0.37+1.98%210.84K16:00:59 
 Agape ATP0.24150.25000.24150.00000.00%16.40K16:00:59 
 AGBA Acquisition2.7503.2952.740-0.620-18.40%2.11M16:00:59 
 Agenus10.78011.06010.589+0.080+0.75%355.65K16:00:59 
 Agilysys96.1896.8091.06+4.02+4.36%284.82K16:00:59 
 Agios Pharm35.1835.3234.35+1.04+3.05%524.74K16:00:59 
 AGM A1.0701.0900.9800.0000.00%151.82K16:00:59 
 AGNC Invest9.879.899.81+0.11+1.13%13.16M16:00:59 
 Agora2.7202.7702.720-0.020-0.73%67.89K16:00:59 
 Agriculture Natural Solutions10.2410.2410.23+0.02+0.20%51.99K16:00:59 
 AgriFORCE Growing Systems0.10600.12900.0899+0.0131+14.10%6.49M16:00:59 
 Agrify0.29900.31700.2933-0.0013-0.43%180.04K16:00:59 
 AI Transportation Acquisition10.3310.3510.330.000.00%0.80K16:00:59 
 Aileron Therapeutics3.90004.00003.68500.00000.00%20.86K16:00:59 
 Aimei Health Tech10.3110.3110.31-0.03-0.29%0.03K16:00:59 
 Ainos1.03501.06001.0200-0.0050-0.48%17.81K16:00:59 
 Air T23.7125.9423.60-1.77-6.95%47.09K16:00:59 
 Air Transport Services14.6014.8514.39+0.03+0.21%451.84K16:00:59 
 Airbnb145.80147.69144.75-0.90-0.61%5.99M16:00:59 
 Airgain5.215.305.11+0.06+1.17%11.84K16:00:59 
 Airnet Tech1.0301.0401.020+0.030+3.00%5.87K16:00:59 
 Airsculpt Technologies4.464.764.43-0.10-2.19%34.89K16:00:59 
 Airship AI Holdings5.3405.9005.212-0.690-11.44%730.82K16:00:59 
 Akamai95.9896.1294.29+2.85+3.06%2.29M16:00:59 
 Akanda0.10400.10570.0882+0.0160+18.18%15.22M16:00:59 
 Akari Therapeutics1.46001.50001.4550-0.0400-2.67%6.58K16:00:59 
 Akebia Ther1.1801.2601.145-0.050-4.07%3.59M16:00:59 
 Akero Therapeutics21.0721.7420.49+0.77+3.79%520.27K16:00:59 
 Akili0.43270.44000.4201-0.0130-2.92%175.91K16:00:59 
 Akoustis Tech0.41640.45900.4010-0.0236-5.36%836.01K16:00:59 
 Akoya Biosciences2.7902.9202.750-0.110-3.79%677.25K16:00:59 
 Akso Health DRC0.65990.67000.6320-0.0035-0.53%4.10K16:00:59 
 Alarm.com Holdings70.0570.1068.54+1.79+2.62%246.17K16:00:59 
 Alarum27.480028.649926.8300+0.0600+0.22%159.93K16:00:59 
 Alaunos Therapeutics1.1901.2501.190-0.095-7.39%19.93K16:00:59 
 Alchemy Investments Acquisition10.6510.6710.64+0.01+0.05%16.81K16:00:59 
 Aldeyra The4.1704.3804.1380.0000.00%384.59K16:00:59 
 Alector5.655.675.46+0.32+6.00%502.27K16:00:59 
 Alerus Fin19.7320.7519.54-0.96-4.64%241.45K16:00:59 
 Algoma Steel7.747.867.64+0.03+0.39%275.12K16:00:59 
 Alico27.5127.7126.97+0.21+0.77%25.22K16:00:59 
 Align280.32282.00275.56+2.24+0.81%533.32K16:00:59 
 Alignment Healthcare LLC7.057.146.96+0.05+0.71%501.10K16:00:59 
 Aligos0.6790.7060.673-0.012-1.79%91.28K16:00:59 
 Alimera3.2703.4553.255-0.010-0.30%61.00K16:00:59 
 Alkami Technology26.0226.1925.27+0.93+3.71%494.91K16:00:59 
 Alkermes Plc24.1425.1623.98-0.35-1.43%2.32M16:00:59 
 Allakos1.1851.2301.170-0.005-0.42%282.47K16:00:59 
 Allarity Therapeutics0.6800.7400.643-0.108-13.75%5.55M16:00:59 
 Allbirds0.71890.81500.6982-0.0158-2.15%937.56K16:00:59 
 Allegiant55.4459.6555.31-3.24-5.52%261.09K16:00:59 
 Allegro29.9029.9228.90+1.36+4.77%1.59M16:00:59 
 Alliance Entertainment Holding2.5902.5902.3000.0000.00%18.98K16:00:59 
 Alliance Resource22.81023.15022.456+0.260+1.15%698.74K16:00:59 
 Alliant Energy51.9952.1251.62+0.63+1.23%1.68M16:00:59 
 Allied Esports Entertainment0.7860.8000.760+0.008+1.03%13.43K16:00:59 
 Allient29.2729.2728.59+0.57+1.99%68.22K16:00:59 
 Allogene Therapeutics2.9803.2502.960+0.020+0.68%3.48M16:00:59 
 Allot Communications2.1702.2402.150+0.010+0.46%19.38K16:00:59 
 Allovir0.75000.78850.7400-0.0221-2.86%212.99K16:00:59 
 Alnylam147.40151.15147.00-0.49-0.33%536.14K16:00:59 
 Alpha & Omega Semiconductor27.7927.8227.02+0.17+0.62%182.30K16:00:59 
 Alpha Star Acquisition11.4011.4011.40-0.01-0.09%0.07K16:00:59 
 Alpha Tau Medical2.6502.6802.640+0.016+0.61%15.89K16:00:59 
 Alpha Technology3.9504.3403.560+0.210+5.61%16.33K16:00:59 
 Alpha Teknova1.8801.9801.880-0.070-3.59%5.20K16:00:59 
 Alphabet A172.51172.65170.51+2.17+1.27%26.19M16:00:59 
 Alphabet C173.88174.05172.03+1.95+1.13%20.92M16:00:59 
 Alphatecs11.4711.5110.84+0.60+5.52%2.04M16:00:59 
 Alphatime Acquisition11.0311.0311.02+0.01+0.09%0.10K16:00:59 
 AlphaVest Acquisition11.0211.0211.02-0.01-0.05%0.20K16:00:59 
 Alpine 4 Holdings0.78010.83590.7606-0.0199-2.49%40.99K16:00:59 
 Alpine Immune Sciences64.97064.97064.940+0.020+0.03%1.26M16:00:59 
 Alset Ehome International0.4990.5200.486+0.013+2.67%14.34K16:00:59 
 Altair Engineering90.8690.9286.53+4.11+4.74%409.26K16:00:59 
 Altamira Therapeutics1.5301.5601.430+0.090+6.25%55.11K16:00:59 
 Altenergy Acquisition11.3011.3011.17+0.08+0.71%3.49K16:00:59 
 Alterity Therapeutics2.04002.12382.0124-0.0601-2.86%6.33K16:00:59 
 Alti Global4.4404.6604.350-0.250-5.33%151.02K16:00:59 
 Altimmune8.878.978.02+1.05+13.43%4.05M16:00:59 
 Altisource Portfolio Solutions1.8601.9501.850-0.040-2.11%101.52K16:00:59 
 Alto Ingredients1.7801.7981.760+0.010+0.56%374.78K16:00:59 
 Alvotech13.3513.4013.290.000.00%59.44K16:00:59 
 Alx Oncology15.0215.8714.98-0.15-0.99%321.86K16:00:59 
 Alzamend Neuro0.62000.63900.5710+0.0200+3.33%68.46K16:00:59 
 Amalgamated Bank25.4625.6925.38+0.21+0.83%84.63K16:00:59 
 Amarin0.9360.9550.903+0.026+2.87%555.48K16:00:59 
 Amark Preci37.3038.6637.05-2.50-6.28%663.26K16:00:59 
 Amazon.com185.99186.72182.73-1.08-0.58%69.74M16:00:59 
 Ambarella46.8047.0546.07+0.60+1.30%364.14K16:00:59 
 AMC Networks15.1516.0014.37-0.68-4.30%1.49M16:00:59 
 AMD159.67159.69154.70+6.51+4.25%42.91M16:00:59 
 Amdocs82.0582.7981.93-0.02-0.02%639.17K16:00:59 
 Amedisys95.4996.1695.17-0.22-0.23%142.05K16:00:59 
 American Airlines14.9415.2514.91-0.25-1.65%25.94M16:00:59 
 American Battery Metals USD1.31001.37001.30000.00000.00%358.36K16:00:59 
 American Coastal Insurance12.50012.75012.030+0.270+2.21%364.66K16:00:59 
 American Electric Power91.9792.5791.07+1.18+1.30%2.39M16:00:59 
 American Lithium0.67300.68230.6500+0.0250+3.86%234.59K16:00:59 
 American Oncology Network3.5003.7903.500+0.030+0.86%25.68K16:00:59 
 American Outdoor Brands8.158.278.06+0.03+0.37%11.69K16:00:59 
 American Public Education18.3418.8818.26-0.10-0.54%110.59K16:00:59 
 American Rebel Holdings0.35620.38800.3562-0.0113-3.07%107.89K16:00:59 
 American Resources1.3301.3401.3200.0000.00%160.46K16:00:59 
 American Software10.3310.3610.07+0.35+3.51%143.77K16:00:59 
 American Superconductor14.4914.7514.16+0.46+3.28%435.63K16:00:59 
 American Woodmark96.6797.5596.29+1.37+1.44%105.33K16:00:59 
 Americas Car-Mart65.0666.0263.82-0.27-0.41%71.08K16:00:59 
 Ameris50.2050.6049.80+0.29+0.58%215.13K16:00:59 
 AMERISAFE46.5946.9846.48+0.07+0.15%62.75K16:00:59 
 AmeriServ2.7402.7402.660+0.050+1.86%10.79K16:00:59 
 Ames20.9721.7020.85-0.18-0.85%16.25K16:00:59 
 Amesite3.4903.5503.445-0.050-1.41%15.52K16:00:59 
 Amgen319.04321.44312.98+7.63+2.45%3.47M16:00:59 
 Amicus9.6609.7959.465+0.330+3.54%2.74M16:00:59 
 Amkor33.7833.8633.02+0.48+1.44%652.26K16:00:59 
 Ammo2.5002.5152.430+0.060+2.46%406.88K16:00:59 
 Amneal Pharma A6.8706.9756.820+0.020+0.29%1.08M16:00:59 
 Amphastar P42.4442.6341.30+1.14+2.76%464.95K16:00:59 
 Amplitech2.1602.2202.130-0.020-0.92%14.57K16:00:59 
 Amplitude9.499.569.34+0.16+1.66%444.17K16:00:59 
 Amtech5.3505.4005.140+0.010+0.19%37.58K16:00:59 
 Amylyx Pharmaceuticals1.8201.9401.820-0.050-2.67%1.10M16:00:59 
 AN2 Therapeutics2.2702.4102.210-0.040-1.73%241.51K16:00:59 
 Analog Devices215.75215.90212.71+3.81+1.80%3.80M16:00:59 
 AnaptysBio25.6026.2225.22+0.34+1.35%216.02K16:00:59 
 Anavex Life Sciences4.4904.5894.400+0.180+4.18%1.47M16:00:59 
 Anebulo Pharmaceuticals2.3602.8152.250+0.080+3.51%14.98K16:00:59 
 Anghami De1.0511.1101.050-0.029-2.69%58.46K16:00:59 
 ANGI Homeservices2.4502.5452.410-0.020-0.81%469.44K16:00:59 
 AngioDynamics6.366.416.17+0.19+3.08%323.10K16:00:59 
 ANI Pharma64.8266.5764.60-1.21-1.83%150.92K16:00:59 
 Anika26.0826.2925.59+0.49+1.91%51.89K16:00:59 
 Anixa Biosciences2.9303.0182.900-0.050-1.68%50.63K16:00:59 
 Annexon4.5005.0504.420-0.320-6.64%2.95M16:00:59 
 ANSYS329.88333.05327.25+4.02+1.23%661.78K16:00:59 
 Antelope Enterprise Holdings1.4001.4801.370-0.090-6.04%99.90K16:00:59 
 Anterix32.7233.2432.53+0.57+1.77%112.85K16:00:59 
 APA Corp30.5430.6029.71+0.37+1.23%5.15M16:00:59 
 Apellis Pharma41.9243.4141.44+0.72+1.75%1.02M16:00:59 
 Apogee67.0667.9266.83+0.58+0.87%126.94K16:00:59 
 Apogee Therapeutics53.3055.5451.99-0.70-1.30%656.80K16:00:59 
 Apollomics0.34330.36500.3430+0.0033+0.97%109.27K16:00:59 
 Appfolio Inc249.87255.38247.25+2.68+1.08%249.23K16:00:59 
 Appian33.4434.3033.09-0.18-0.54%406.24K16:00:59 
 Apple189.72190.65187.38+2.29+1.22%70.30M16:00:59 
 Applied Digital3.8003.8203.580+0.220+6.15%4.91M16:00:59 
 Applied DNA Sciences Inc2.9603.2702.948-0.250-7.79%61.94K16:00:59 
 Applied Materials217.49217.61211.00+7.67+3.66%5.49M16:00:59 
 Applied Opt11.01011.48010.740-0.150-1.34%1.98M16:00:59 
 Applied Therapeutics4.4005.1804.390-0.240-5.17%986.58K16:00:59 
 Applied UV0.58500.60900.5542+0.0030+0.52%210.82K16:00:59 
 Applovin84.0684.3982.53+0.62+0.74%5.26M16:00:59 
 Apptech0.92010.95000.9142+0.0059+0.65%22.76K16:00:59 
 Aprea Thera5.8005.8755.560-0.090-1.53%11.44K16:00:59 
 Aptevo Therapeutics0.80800.84050.7901-0.0200-2.42%129.44K16:00:59 
 Aptorum A4.7004.7234.550+0.100+2.17%9.72K16:00:59 
 Aptose Biosciences1.1801.2471.180-0.050-4.07%42.83K16:00:59 
 APx Acquisition I11.4911.4911.480.000.00%014/05 
 Apyx Medical1.4101.4301.4000.0000.00%25.98K16:00:59 
 Aqua Metals Inc0.4010.4100.370-0.070-14.83%2.83M16:00:59 
 AquaBounty Tech1.9952.0571.930-0.042-2.06%9.05K16:00:59 
 Aquaron Acquisition10.9510.9510.94+0.01+0.09%0.60K16:00:59 
 Aquestive Therapeutics3.2203.3303.190+0.020+0.63%941.13K16:00:59 
 ARB IOT0.88940.90000.8799-0.0302-3.28%67.38K16:00:59 
 Arbe Robotics1.6401.7001.640-0.040-2.38%58.58K16:00:59 
 Arbutus Biopharma2.8102.9102.805-0.050-1.75%430.70K16:00:59 
 ARCA Biopharma3.7203.7853.430+0.400+12.05%193.33K16:00:59 
 Arcadia Biosciences2.9003.0502.640+0.220+8.21%95.32K16:00:59 
 ArcBest Corp117.83122.00116.36-1.92-1.60%234.43K16:00:59 
 Arcellx51.7254.5651.22+1.10+2.17%642.60K16:00:59 
 Arch Capital97.8798.3997.38-0.03-0.03%1.47M16:00:59 
 Arcturus Therapeutics Holdings Inc29.0230.6528.87-0.73-2.44%293.13K16:00:59 
 Arcutis9.2410.138.90+1.11+13.65%13.88M16:00:59 
 Ardelyx Inc7.8508.0507.840+0.060+0.77%2.46M16:00:59 
 argenx ADR376.96380.75359.41+20.95+5.88%344.66K16:00:59 
 Argo Blockchain ADR1.5001.5301.360+0.150+11.11%312.33K16:00:59 
 Arhaus16.9017.2616.79-0.06-0.35%1.27M16:00:59 
 Ark Restaurants15.8515.8514.55+1.14+7.75%10.04K16:00:59 
 Arko5.6505.7505.575-0.025-0.44%439.22K16:00:59 
 Arm113.67118.50112.52-2.98-2.55%9.35M16:00:59 
 Armada Acquisition I11.3711.4211.35-0.01-0.09%31.37K16:00:59 
 Armlogi Holding4.624.884.260.000.00%191.00K16:00:59 
 Arogo Capital Acquisition10.9110.9110.91-0.02-0.18%0.00K16:00:59 
 Arq Inc7.2507.4507.180+0.010+0.14%170.55K16:00:59 
 Arqit Quantum0.3960.4250.391-0.014-3.32%1.24M16:00:59 
 Array12.2413.6012.13-0.38-3.01%8.04M16:00:59 
 Arrivent Biopharma19.5019.5518.74+1.04+5.63%51.36K16:00:59 
 Arrow24.5924.7124.08+0.71+2.97%72.65K16:00:59 
 Arrowhead Pharma25.0425.2223.33+2.13+9.30%1.29M16:00:59 
 ARS Pharmaceuticals8.889.158.84-0.10-1.11%301.22K16:00:59 
 Artelo Biosciences1.32011.37971.3200-0.0113-0.85%8.13K16:00:59 
 Arteris8.218.567.99-0.16-1.91%387.99K16:00:59 
 Artesian40.5740.7840.18-0.30-0.73%25.77K16:00:59 
 Arts-Way1.8901.9101.8800.0000.00%1.36K16:00:59 
 Arvinas32.3333.8831.98+0.97+3.09%697.29K16:00:59 
 ARYA Sciences Acquisition IV11.3711.3711.370.000.00%38.31K16:00:59 
 Ascendis Pharma AS124.04128.25123.69-0.78-0.62%987.61K16:00:59 
 Ascent Industries10.3410.3410.30+0.18+1.77%3.58K16:00:59 
 Ascent Solar0.11000.11710.1010-0.0028-2.48%3.89M16:00:59 
 Asia Pacific Wire & Cable1.5151.5191.500-0.012-0.79%4.00K16:00:59 
 Aslan Pharma ADR0.4000.4200.4000.0000.00%134.42K16:00:59 
 ASML ADR937.42937.42910.65+22.39+2.45%881.91K16:00:59 
 ASP Isotopes4.3104.4303.900+0.450+11.66%1.27M16:00:59 
 Aspen221.30221.85209.68+12.24+5.85%402.10K16:00:59 
 Aspira Womens Health2.7803.1802.740-0.120-4.14%38.58K16:00:59 
 Assembly Biosciences14.61014.78014.050+0.510+3.62%17.81K16:00:59 
 Assertio Therapeutics1.01001.01000.97090.00000.00%714.62K16:00:59 
 Asset Entities0.37990.38000.3701+0.0099+2.68%32.27K16:00:59 
 Assure Holdings0.44140.44140.4108+0.0183+4.33%72.61K16:00:59 
 Ast Spacemobile2.3902.6002.290-0.120-4.78%2.60M16:00:59 
 Astec35.2035.4334.56+0.19+0.54%154.04K16:00:59 
 Astera Labs77.4277.4271.46+5.10+7.05%2.74M16:00:59 
 Astra Space0.62000.67930.6057-0.0040-0.64%195.64K16:00:59 
 Astrana Health41.1841.3740.01+1.16+2.90%186.70K16:00:59 
 AstraZeneca ADR76.9777.5376.87-0.07-0.09%3.87M16:00:59 
 Astria Therapeutics9.27010.0409.250-0.220-2.32%632.96K16:00:59 
 Astronics20.6420.7119.03+1.72+9.09%327.79K16:00:59 
 AstroNova17.7017.8117.37+0.25+1.43%3.31K16:00:59 
 Astrotech9.07009.10009.0103+0.0288+0.32%1.89K16:00:59 
 Asure7.6007.6307.410+0.190+2.56%124.58K16:00:59 
 ATA0.9300.9400.890+0.010+1.09%8.08K16:00:59 
 ATAI Life Sciences BV2.0502.1001.850+0.140+7.33%1.66M16:00:59 
 Atara Biotherapeutics Inc0.64000.67000.6000+0.0350+5.79%991.92K16:00:59 
 Atea3.7103.9203.645-0.250-6.31%725.61K16:00:59 
 Aterian3.1203.1802.912+0.220+7.59%123.02K16:00:59 
 Athira Pharma2.2102.3152.180+0.010+0.45%135.65K16:00:59 
 ATIF Holdings0.89000.89090.8900-0.0900-9.18%0.16K16:00:59 
 Atlanta Braves Holdings41.4941.5040.77+0.81+1.99%27.51K16:00:59 
 Atlanta Braves Holdings C38.5938.7137.89+0.62+1.63%136.35K16:00:59 
 Atlantic American1.7601.7851.740-0.025-1.40%2.24K16:00:59 
 Atlantic Coastal Acquisition II11.5011.5011.50-0.35-2.95%0.23K16:00:59 
 Atlantica Sustainable Infrastructure22.3622.7022.32+0.36+1.64%954.26K16:00:59 
 Atlanticuss25.3727.2725.11-1.83-6.73%35.75K16:00:59 
 Atlas Lithium15.650016.130015.3950-0.1100-0.70%50.55K16:00:59 
 Atlassian Corp Plc184.21186.84181.97+0.13+0.07%1.42M16:00:59 
 ATN Int25.9226.6625.84-0.30-1.14%109.06K16:00:59 
 Atomera4.534.774.36-0.16-3.41%246.90K16:00:59 
 Atossa Genetics1.61001.69001.5677+0.0700+4.55%1.21M16:00:59 
 Atour Lifestyle Holdings18.2618.3918.01+0.15+0.83%366.26K16:00:59 
 AtriCure22.1222.9921.51+0.23+1.05%500.48K16:00:59 
 ATRION495.99503.24475.05+20.16+4.24%34.46K16:00:59 
 aTyr Pharma1.9151.9981.870+0.095+5.22%489.11K16:00:59 
 Auburn18.9019.4218.90-0.35-1.82%2.12K16:00:59 
 Auddia1.4401.5601.390-0.120-7.69%169.34K16:00:59 
 AudioCodes10.0010.219.98-0.21-2.06%86.70K16:00:59 
 AudioEye21.2021.4020.35+1.07+5.32%151.14K16:00:59 
 Augmedix1.1901.2201.100+0.045+3.93%3.46M16:00:59 
 Aura Biosciences7.507.927.25-0.03-0.40%200.84K16:00:59 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%014/05 
 Aurinia Pharma5.3105.5155.135+0.110+2.12%1.76M16:00:59 
 Aurora Cannabis7.1207.2296.820+0.120+1.71%2.38M16:00:59 
 Aurora Innovation2.9203.2252.910-0.220-7.01%5.37M16:00:59 
 Aurora Mobile3.1503.1502.965+0.250+8.62%10.15K16:00:59 
 Australian Oilseeds Holdings1.1201.1201.070+0.050+4.67%27.83K16:00:59 
 Authid7.50007.86007.3900-0.1800-2.34%13.53K16:00:59 
 Autodesk220.24221.65218.04+4.41+2.04%1.25M16:00:59 
 Autolus Therapeutics3.9304.2103.9200.0000.00%981.41K16:00:59 
 Autonomix Medical2.6902.7902.582-0.010-0.37%22.73K16:00:59 
 Avadel Pharma16.09016.17015.740-0.030-0.19%1.12M16:00:59 
 Avalo Therapeutics10.39010.93210.090-0.210-1.98%30.90K16:00:59 
 Avalon Globocare0.26380.31000.2431-0.0062-2.30%45.59K16:00:59 
 Aveanna Healthcare Holdings2.7202.7482.530+0.150+5.84%73.34K16:00:59 
 Avenue Therapeutics3.6503.9003.620-0.190-4.95%47.27K16:00:59 
 Avepoint8.508.598.44+0.04+0.47%631.53K16:00:59 
 Aviat31.2031.3330.90+0.05+0.16%59.28K16:00:59 
 Avid Bioservices9.259.769.11+0.05+0.54%1.34M16:00:59 
 Avidity Bio29.5130.5428.40+0.60+2.08%1.68M16:00:59 
 AvidXchange Holdings11.3111.4511.16+0.09+0.80%1.41M16:00:59 
 Avinger3.84003.98703.8208-0.0100-0.26%11.86K16:00:59 
 Avis121.95130.00121.57-5.96-4.66%552.36K16:00:59 
 Avita Medical8.208.978.12-0.52-5.96%329.08K16:00:59 
 Avnet53.4553.7753.28+0.16+0.30%472.41K16:00:59 
 AVROBIO1.3701.3751.240+0.080+6.20%583.97K16:00:59 
 Aware1.8901.9091.830+0.060+3.28%39.88K16:00:59 
 Axcelis112.94114.00111.34+0.79+0.70%534.14K16:00:59 
 Axogen Inc5.956.035.83+0.18+3.12%137.14K16:00:59 
 Axon Enterprise293.95300.00292.79-2.51-0.85%657.97K16:00:59 
 Axonics Modulation Technologies67.6967.7567.40+0.24+0.36%229.73K16:00:59 
 Axsome Therapeutics Inc75.9378.4575.65-1.41-1.82%345.40K16:00:59 
 AXT3.5403.5503.338+0.150+4.42%240.17K16:00:59 
 AYRO Inc1.2401.2851.180+0.020+1.64%108.55K16:00:59 
 Aytu BioScience3.0603.4003.060-0.310-9.20%45.42K16:00:59 
 Azenta51.6052.5551.06+0.35+0.68%478.11K16:00:59 
 B. Riley Financial32.1635.1431.91-2.07-6.05%1.29M16:00:59 
 Backblaze7.337.667.290.000.00%396.83K16:00:59 
 Baidu110.75111.39108.28+1.33+1.22%3.95M16:00:59 
 Baijiayun1.0901.2401.055-0.120-9.92%86.60K16:00:59 
 BAIYU Holdings1.21501.24001.1368+0.0750+6.58%56.76K16:00:59 
 Baker Hughes32.9332.9431.87+0.30+0.92%6.29M16:00:59 
 Balchem156.36156.69154.69+1.09+0.70%75.45K16:00:59 
 Baldwin Insurance29.8531.0029.40-0.63-2.07%415.95K16:00:59 
 Ballard3.1303.2803.110-0.070-2.19%2.20M16:00:59 
 BancFirst90.8991.5389.79+0.20+0.22%58.03K16:00:59 
 Bandwidth22.3922.5021.81+0.54+2.47%166.21K16:00:59 
 Bank First National83.8885.0083.50+0.02+0.02%11.85K16:00:59 
 Bank of Marin15.8816.1415.70+0.04+0.25%35.86K16:00:59 
 Bank Of Princeton30.2430.2830.04-0.01-0.03%7.43K16:00:59 
 Bank of the James10.4010.5210.20+0.02+0.19%6.05K16:00:59 
 Bank Ozk48.7850.0548.69-0.43-0.87%643.68K16:00:59 
 Bank Southern California14.0014.0613.88+0.15+1.08%22.99K16:00:59 
 Bank729.7230.0129.60+0.41+1.40%8.53K16:00:59 
 BankFinancial10.3610.3910.18+0.21+2.07%5.92K16:00:59 
 Bankwell23.8723.9323.50+0.20+0.85%9.43K16:00:59 
 Banner46.7647.4546.58-0.06-0.13%150.92K16:00:59 
 Bannix Acquisition10.9410.9410.94-0.01-0.09%40.64K16:00:59 
 Banzai International0.3180.3250.290+0.025+8.53%305.22K16:00:59 
 Baosheng Media Group Holdings3.2303.5103.200-0.070-2.12%14.91K16:00:59 
 Baozun Inc3.1003.1702.920+0.090+2.99%803.70K16:00:59 
 Barfresh Food1.9101.9101.797+0.070+3.80%32.13K16:00:59 
 Barinthus Biotherapeutics2.2252.3302.200-0.095-4.09%9.47K16:00:59 
 Barrett125.85125.97123.84-0.08-0.06%24.72K16:00:59 
 Bassett14.1914.1914.00+0.15+1.07%8.26K16:00:59 
 BayCom20.5520.6120.42+0.19+0.93%14.75K16:00:59 
 Bayfirst Financial12.6612.7012.620.000.00%18.57K16:00:59 
 Bayview Acquisition10.2010.2010.20+0.01+0.10%0.00K16:00:59 
 BCB Bancorp10.4710.4710.31+0.23+2.25%32.74K16:00:59 
 Beacon Roofing99.97100.0496.79+4.07+4.24%741.48K16:00:59 
 Beam24.1125.6423.97+0.30+1.26%804.54K16:00:59 
 Beam Global6.256.396.060.000.00%110.93K16:00:59 
 Beamr Imaging5.716.085.68-0.14-2.39%380.04K16:00:59 
 Beasley0.71440.74000.7144-0.0253-3.42%2.53K16:00:59 
 Beauty Health Co2.7702.8502.690-0.030-1.07%1.07M16:00:59 
 BeiGene ADS164.88165.27159.71+4.11+2.56%132.43K16:00:59 
 Bel Fuse A76.3976.9672.01+4.89+6.84%17.57K16:00:59 
 Bel Fuse B66.3966.4263.80+3.32+5.26%119.48K16:00:59 
 Belite Bio ADR42.4542.5140.09+0.45+1.07%36.50K16:00:59 
 Bellevue Life Sciences Acquisition10.7611.0010.73+0.04+0.37%5.09K16:00:59 
 Beneficient4.20005.00004.1100-0.4600-9.87%266.98K16:00:59 
 Benitec Biopharma ADR8.8508.9008.420+0.420+4.98%18.42K16:00:59 
 Bentley55.6056.4355.50+0.11+0.20%1.21M16:00:59 
 Berry Petroleum7.1707.2657.065-0.070-0.97%1.57M16:00:59 
 Better Home Finance Holding0.3950.4300.390-0.022-5.25%919.22K16:00:59 
 Betterware De Mexico17.2517.6217.21-0.22-1.26%19.53K16:00:59 
 Beyond Air1.2001.2401.120+0.060+5.26%351.17K16:00:59 
 Beyond Meat7.688.197.40-0.33-4.12%4.25M16:00:59 
 BeyondSpring2.8302.9202.660+0.160+5.99%51.71K16:00:59 
 BGC Partners8.8008.8408.630+0.150+1.73%2.51M16:00:59 
 Bicycle Therapeutics22.3623.0922.00+0.51+2.33%210.07K16:00:59 
 Big 53.4703.9903.410-0.440-11.25%534.06K16:00:59 
 Bigcommerce7.808.017.64-0.06-0.76%1.06M16:00:59 
 Bilibili15.8416.0315.55+0.20+1.28%5.40M16:00:59 
 Bimi International Medical1.10001.11001.0700-0.0200-1.79%14.71K16:00:59 
 Binah Capital4.855.274.62-0.11-2.22%12.47K16:00:59 
 Bio Path2.2402.6052.080-0.340-13.18%134.37K16:00:59 
 BIO-Key1.6301.6351.610-0.030-1.81%3.51K16:00:59 
 Bio-Techne83.5085.5783.00-0.65-0.77%1.15M16:00:59 
 bioAffinity Technologies1.8801.9401.804+0.010+0.53%88.29K16:00:59 
 Bioatla3.0003.1802.740+0.390+14.94%1.31M16:00:59 
 Biocardia0.4000.4000.390+0.004+1.01%91.18K16:00:59 
 Bioceres Crop11.5012.0911.50-0.50-4.17%205.99K16:00:59 
 BioCryst6.3606.5605.900+1.000+18.66%10.48M16:00:59 
 Biodesix1.5251.5301.480+0.030+2.01%76.29K16:00:59 
 Biodexa Pharmaceuticals DRC1.1301.1801.090+0.030+2.73%194.43K16:00:59 
 Biofrontera1.21001.42891.2000-0.0800-6.20%94.50K16:00:59 
 Biogen235.32236.90228.66+8.44+3.72%1.79M16:00:59 
 BIOLASE0.15380.16380.1501-0.0002-0.13%1.71M16:00:59 
 BioLife Solutions22.9923.1022.17+0.56+2.50%466.78K16:00:59 
 BioLineRx0.6170.6600.600-0.028-4.34%454.36K16:00:59 
 Biomarin Pharma80.4080.9679.96+0.75+0.94%2.12M16:00:59 
 Biomea Fusion13.2413.3312.52+0.87+7.03%929.57K16:00:59 
 Biomerica0.6090.6250.570+0.009+1.50%155.01K16:00:59 
 Bionano Genomics1.15001.21001.1100+0.0400+3.60%2.41M16:00:59 
 BioNexus Gene Lab0.58000.60600.5800-0.0029-0.50%140.26K16:00:59 
 Bionomics ADR0.92000.94900.8978-0.0101-1.09%38.88K16:00:59 
 BioNTech92.2093.0091.60-0.08-0.09%468.43K16:00:59 
 Biora Therapeutics0.7150.7460.713-0.023-3.10%326.23K16:00:59 
 BioRestorative Therapies1.3701.3801.310+0.010+0.74%126.00K16:00:59 
 Biosig Tech1.5501.6901.480-0.030-1.90%102.89K16:00:59 
 biote Corp5.836.035.83-0.12-2.02%43.99K16:00:59 
 Biotricity1.1401.1791.120+0.020+1.79%14.67K16:00:59 
 Bioventus6.3506.3705.780+0.360+6.01%540.92K16:00:59 
 Biovie0.49490.50240.4755-0.0041-0.82%391.17K16:00:59 
 BioXcel Therapeutics2.0602.2302.060-0.070-3.29%729.36K16:00:59 
 Bit Digital2.3702.3802.220+0.110+4.87%5.92M16:00:59 
 Bit Origin3.89004.05003.7500-0.2900-6.94%845.31K16:00:59 
 Bitcoin Depot1.8901.9301.850+0.030+1.61%84.58K16:00:59 
 Bitdeer Tech5.665.685.28+0.28+5.20%677.51K16:00:59 
 Bitfarms1.8501.8801.650+0.240+14.91%25.06M16:00:59 
 BitFuFu3.4503.4602.890+0.630+22.34%198.44K16:00:59 
 BJs Restaurants35.7836.0035.04+0.75+2.14%377.43K16:00:59 
 Black Diamond5.445.865.40-0.30-5.23%2.53M16:00:59 
 Black Hawk Acquisition10.1110.1110.10-0.02-0.20%39.16K16:00:59 
 Blackbaud79.0179.1778.06+1.34+1.73%207.01K16:00:59 
 Blackboxstocks2.6602.6952.620-0.040-1.48%5.80K16:00:59 
 Blackline58.9059.3258.02+1.06+1.83%472.07K16:00:59 
 Blade Air Mobility3.7403.7783.650+0.060+1.63%264.49K16:00:59 
 Bleuacacia10.6910.6910.69-0.08-0.74%0.10K16:00:59 
 Blink Charging3.3103.4803.200+0.030+0.91%6.40M16:00:59 
 Blockchain Coinvestors Acquisition I11.2311.3011.15-0.03-0.27%4.96K16:00:59 
 Bloomin Brands24.0524.4923.90-0.11-0.46%1.92M16:00:59 
 Blue Bird52.9854.2451.76+2.72+5.41%1.85M16:00:59 
 Blue Foundry Bancorp9.109.229.09-0.05-0.55%43.87K16:00:59 
 Blue Hat1.05001.07921.0181-0.0500-4.55%22.33K16:00:59 
 Blue Ocean Acquisition11.1411.1411.140.000.00%014/05 
 Blue Star Foods0.06450.09200.0580+0.0088+15.80%76.57M16:00:59 
 Blue World Acquisition11.2311.2311.23+0.01+0.09%34.31K16:00:59 
 Bluebird1.07001.14001.06000.00000.00%3.03M16:00:59 
 Bluejay Diagnostics0.52500.53990.5250-0.0250-4.55%25.88K16:00:59 
 Blueprint Medicines Corp106.79108.75106.09+1.33+1.26%758.09K16:00:59 
 Bogota Financial6.7406.8406.500+0.040+0.60%60.07K16:00:59 
 BOK Financial95.8296.4194.63+0.82+0.86%96.49K16:00:59 
 Bolt0.8301.0400.829-0.490-37.12%3.80M16:00:59 
 Bon Natural Life2.54002.70522.5000-0.2100-7.64%18.84K16:00:59 
 Bone Biologics2.27003.15002.0500-0.0700-2.99%853.15K16:00:59 
 Booking3,792.533,796.873,749.20+19.68+0.52%192.34K16:00:59 
 Borealis Foods4.0004.0004.000-0.260-6.10%1.94K16:00:59 
 BOS2.8002.8182.770+0.030+1.08%8.90K16:00:59 
 Boundless Bio9.5310.119.05+0.25+2.69%109.87K16:00:59 
 Bowen Acquisition10.5010.5310.50+0.05+0.48%12.35K16:00:59 
 Bowman Consulting Group31.8431.8730.87+0.85+2.74%65.39K16:00:59 
 Boxlight A0.6800.7000.610+0.079+13.14%74.11K16:00:59 
 Bragg Gaming6.386.566.35-0.03-0.47%18.48K16:00:59 
 Brainstorm Cell Therapeutics0.4840.5400.440-0.016-3.22%467.24K16:00:59 
 Brainsway5.4205.6105.380-0.060-1.09%54.30K16:00:59 
 BranchOut Food1.8402.1131.830-0.010-0.54%167.71K16:00:59 
 Brand Engagement Network1.0501.3700.990-0.370-26.06%297.20K16:00:59 
 Braze42.4943.0042.07+0.61+1.46%426.52K16:00:59 
 Breeze Holdings Acquisition11.5011.5511.500.000.00%1.21K16:00:59 
 Brenmiller Energy2.1502.1602.130-0.020-0.92%3.68K16:00:59 
 Brera Holdings1.1301.1451.093+0.010+0.89%12.18K16:00:59 
 Briacell Therapeutics1.6302.0001.608-0.480-22.75%301.24K16:00:59 
 BridgeBio Pharma29.9730.4629.56+1.02+3.52%1.44M16:00:59 
 Bridgeline Digital1.2101.2901.200-0.060-4.72%22.85K16:00:59 
 Bridger Aerospace Holdings4.0804.1303.9600.0000.00%14.62K16:00:59 
 Bridgewater Bancshares11.7411.8411.710.000.00%24.77K16:00:59 
 Bridgford10.4110.4610.41+0.07+0.68%0.33K16:00:59 
 Bright Green0.21060.22000.2058-0.0037-1.73%181.39K16:00:59 
 Bright Minds Biosciences1.08501.11991.0101+0.0150+1.40%24.23K16:00:59 
 Brightcove2.0802.1052.010+0.080+4.00%194.80K16:00:59 
 Brighthouse Financial45.6546.2845.30-0.38-0.83%368.72K16:00:59 
 Brightspring Health Services11.6311.6511.32+0.33+2.92%1.27M16:00:59 
 Brilliant Earth2.4802.5702.470-0.035-1.39%116.49K16:00:59 
 Broad Capital Acquisition11.3011.4011.300.000.00%0.11K16:00:59 
 Broadcom1,436.171,438.951,370.00+56.14+4.07%3.24M16:00:59 
 Broadway Financial4.5404.5404.530-0.060-1.30%1.44K16:00:59 
 Broadwind2.6102.6302.420+0.170+6.97%161.41K16:00:59 
 Brooge Holdings Ltd1.0401.0601.030-0.020-1.89%59.91K16:00:59 
 Brookline Bancorp8.999.118.92+0.03+0.33%532.32K16:00:59 
 BRP Inc69.4870.8669.14-0.84-1.19%104.09K16:00:59 
 Bruker77.5178.1176.36+1.84+2.43%808.00K16:00:59 
 Bruush Oral Care Unt0.07260.07560.0635+0.0092+14.51%18.70M16:00:59 
 Bt Brands1.3801.4101.260+0.030+2.22%4.28K16:00:59 
 BTC Digital2.21002.29002.1800+0.0200+0.91%19.50K16:00:59 
 BTCS1.55001.60001.5300+0.0200+1.31%87.16K16:00:59 
 Bukit Jalil Global Acquisition 110.6010.6010.590.000.00%7.40K16:00:59 
 BullFrog AI Holdings Unt3.0503.0502.850+0.110+3.74%92.98K16:00:59 
 Bumble11.9712.1611.72-0.01-0.08%3.63M16:00:59 
 Burgerfi International0.40700.40700.3820+0.0152+3.88%73.31K16:00:59 
 Burke Herbert Bank Trust50.6752.4250.00+0.07+0.14%40.85K16:00:59 
 Burning Rock8.23008.99007.5300+7.4300+928.75%5.91K16:00:59 
 BurTech Acquisition11.1311.1311.01+0.03+0.27%1.04K16:00:59 
 Business First21.2821.4021.18+0.04+0.19%43.85K16:00:59 
 BuzzFeed1.9802.0101.962-0.070-3.41%250.83K16:00:59 
 BV Financial10.4810.7710.45+0.03+0.29%9.44K16:00:59 
 BYND Cannasoft Enterprises0.97951.32000.9795-0.1105-10.14%7.49M16:00:59 
 Bynordic Acquisition11.1711.1711.17-0.03-0.27%2.26K16:00:59 
 Byrna Technologies12.5013.2312.50-0.48-3.70%137.64K16:00:59 
 C&F Financial43.2843.2842.22+0.79+1.86%9.81K16:00:59 
 C3is Inc1.43001.46001.3390+0.0400+2.88%897.78K16:00:59 
 C46.116.376.08+0.11+1.83%2.09M16:00:59 
 Cabaletta Bio12.69013.12011.790+1.460+13.00%1.11M16:00:59 
 Cactus Acquisition 112.2912.4011.78+0.80+6.96%1.41K16:00:59 
 Cadence Design293.10294.42285.82+9.77+3.45%1.99M16:00:59 
 Cadiz2.8002.8702.560+0.160+6.06%372.70K16:00:59 
 Cadrenal Therapeutics0.44340.45000.4300+0.0029+0.66%123.16K16:00:59 
 Caesars36.2737.3136.09-0.44-1.20%3.21M16:00:59 
 Caesarstone6.436.516.27+0.05+0.78%54.29K16:00:59 
 Cal-Maine57.8058.7857.70-0.75-1.28%408.57K16:00:59 
 CalAmp3.6303.9503.540-0.370-9.25%16.52K16:00:59 
 Calavo Growers28.0228.6227.94-0.32-1.13%94.34K16:00:59 
 CalciMedica5.4805.7705.200-0.070-1.26%13.58K16:00:59 
 CaliberCos0.88000.90000.8350+0.0150+1.73%38.05K16:00:59 
 California BanCorp22.1922.2321.76+0.50+2.31%19.40K16:00:59 
 Calliditas Therapeutics22.1422.3022.02-0.45-1.99%1.65K16:00:59 
 Calumet15.37015.47015.010-0.080-0.52%158.59K16:00:59 
 Cambium Networks3.5903.6803.560-0.010-0.28%57.55K16:00:59 
 Cambridge Bancorp68.3668.3967.63+0.79+1.17%15.41K16:00:59 
 Camden33.4033.5432.95+0.30+0.91%37.87K16:00:59 
 Camtek100.39100.9594.70+6.28+6.67%975.55K16:00:59 
 Canaan1.0501.1500.962+0.109+11.57%11.57M16:00:59 
 Canadian Solar Inc16.7218.0516.71-0.55-3.18%1.92M16:00:59 
 Candel Therapeutics14.0014.2810.73+3.30+30.84%1.68M16:00:59 
 Canna Global Acquisition11.2811.3411.28-0.02-0.18%1.03K16:00:59 
 Canoo2.6502.7702.530-0.140-5.02%6.16M16:00:59 
 Canopy Growth9.9110.139.48+0.21+2.16%7.61M16:00:59 
 Cantaloupe6.686.696.52+0.19+2.93%304.13K16:00:59 
 Canterbury Park23.0024.0023.000.000.00%0.56K16:00:59 
 Capital Bancorp20.5720.5720.31+0.22+1.08%16.17K16:00:59 
 Capital City Bank27.9627.9627.31+0.54+1.97%30.99K16:00:59 
 Capital Product16.1316.3515.81+0.27+1.70%18.02K16:00:59 
 Capital Southwest26.3927.1926.27-0.81-2.98%639.03K16:00:59 
 Capitalworks Emerging Markets Acquisition11.0211.0211.020.000.00%62.86K16:00:59 
 Capitol Federal5.175.265.15+0.05+0.98%833.86K16:00:59 
 Capricor Therapeutics5.3305.4605.210+0.130+2.50%284.22K16:00:59 
 Captivision4.8004.9004.740+0.270+5.96%38.91K16:00:59 
 Cara Therapeutic0.75990.79000.7025+0.0363+5.02%498.90K16:00:59 
 Caravelle International1.03001.04270.9002+0.0400+4.04%233.36K16:00:59 
 Carbon Revolution12.46012.46010.890+0.994+8.67%3.22K16:00:59 
 Cardiff Oncology3.5703.7503.525-0.010-0.28%334.07K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Apoorva Mashruwala
Apoorva Mashruwala 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 point away from all time high congratulations bulls and consolation bears
Reply
3 0
Report
Reed kane
Reed kane 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Obviously, I bought SQQQ way too early and it is painful to watch this rip up today. However, no margin debt, so I can afford to wait and will for the inevitable profit taking and crash that's coming soon.
Reply
5 3
Report
imri guy
imri guy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👁️👄👁️
Reply
0 1
Report
Bank Nifty
Bank Nifty 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long CPI data flat target 17k++
Reply
1 0
Report
Aman ullah Khan
Aman ullah Khan 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq traders be awair market may be crash. After 1 hours.
Reply
0 1
Report
Diamond Hand
DiamondHand 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATH but many are crying because they all in sqqq
Reply
2 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ny traders watch chic flics and think its hardcore cuz they be crying
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a;lways hated an NY racist, BIitCch hit me up u got my number
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my brother be having 100s acc like a bbiitcg tho like everyone suppose to follow
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pic up my call bro
Reply
0 0
Report
Hyperbolic Disaster
Hyperbolic Disaster 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
he not ready for me
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email