Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LifeMD | 7.56 | 8.06 | 7.36 | +0.02 | +0.27% | 853.30K | 10/06 | ||
Lifestance Health Group | 5.35 | 5.67 | 5.28 | -0.30 | -5.31% | 1.62M | 10/06 | ||
Lifetime Brands | 10.22 | 10.56 | 10.21 | -0.41 | -3.86% | 113.22K | 10/06 | ||
Lifevantage | 7.420 | 7.830 | 7.350 | -0.270 | -3.51% | 67.97K | 10/06 | ||
Lifeway | 13.030 | 13.360 | 12.510 | -0.090 | -0.69% | 233.51K | 10/06 | ||
Ligand | 79.53 | 80.61 | 77.44 | -1.83 | -2.25% | 136.82K | 10/06 | ||
Light Wonder | 96.88 | 97.88 | 96.31 | -0.78 | -0.80% | 437.23K | 10/06 | ||
Lightbridge | 2.400 | 2.510 | 2.300 | -0.030 | -1.23% | 102.36K | 10/06 | ||
LightPath | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 30.25K | 10/06 | ||
Lightwave Logic Inc | 2.7200 | 2.7450 | 2.4350 | +0.1800 | +7.09% | 1.31M | 10/06 | ||
Lilium NV | 0.870 | 0.890 | 0.838 | +0.034 | +4.03% | 3.77M | 10/06 | ||
Limbach Holdings | 56.860 | 58.000 | 56.450 | -0.530 | -0.92% | 114.06K | 10/06 | ||
Limoneira | 19.90 | 21.29 | 19.83 | -1.36 | -6.40% | 37.26K | 10/06 | ||
Lincoln Educational | 10.820 | 10.850 | 10.110 | +0.550 | +5.36% | 133.24K | 10/06 | ||
Lincoln Electrics | 188.89 | 189.16 | 184.98 | +1.50 | +0.80% | 411.33K | 10/06 | ||
Lindblad Expeditions | 7.42 | 7.63 | 7.23 | -0.09 | -1.20% | 225.08K | 10/06 | ||
Linde PLC | 432.00 | 433.91 | 431.20 | -1.70 | -0.39% | 1.34M | 10/06 | ||
Linkage Global | 2.810 | 2.860 | 2.570 | +0.120 | +4.46% | 12.47K | 10/06 | ||
LINKBANCORP | 6.37 | 6.43 | 6.35 | -0.03 | -0.47% | 37.22K | 10/06 | ||
Lion Group Holding | 0.4590 | 0.4600 | 0.4230 | +0.0151 | +3.40% | 174.86K | 10/06 | ||
Lionsgate Studios | 7.88 | 7.92 | 7.65 | +0.23 | +3.01% | 31.41K | 10/06 | ||
Lipella Pharmaceuticals | 0.6500 | 0.6500 | 0.6011 | -0.0047 | -0.72% | 10.04K | 10/06 | ||
Lipocine | 7.9800 | 8.2500 | 7.4600 | +0.4600 | +6.12% | 83.92K | 10/06 | ||
LiqTech | 2.490 | 2.550 | 2.490 | -0.075 | -2.92% | 22.23K | 10/06 | ||
Liquidia Technologies | 13.850 | 13.855 | 13.440 | +0.080 | +0.58% | 611.46K | 10/06 | ||
Liquidity Services | 19.30 | 19.32 | 18.96 | +0.10 | +0.52% | 70.75K | 10/06 | ||
Lisata Therapeutics | 3.4500 | 3.5000 | 3.2000 | +0.1800 | +5.50% | 87.12K | 10/06 | ||
Littelfuse | 250.59 | 250.74 | 245.09 | +2.01 | +0.81% | 79.97K | 10/06 | ||
LivaNova PLC | 52.81 | 53.99 | 52.42 | -0.57 | -1.07% | 1.25M | 10/06 | ||
Live Ventures | 25.30 | 25.30 | 25.30 | -0.15 | -0.59% | 1.07K | 10/06 | ||
LiveOne | 1.680 | 1.750 | 1.650 | -0.030 | -1.75% | 318.02K | 10/06 | ||
LivePerson | 0.6149 | 0.6778 | 0.6080 | -0.0305 | -4.73% | 1.36M | 10/06 | ||
Lixiang Education | 0.3160 | 0.3508 | 0.3150 | -0.0105 | -3.22% | 52.81K | 10/06 | ||
Lixte Bio | 2.420 | 2.600 | 2.050 | +0.310 | +14.69% | 47.32K | 10/06 | ||
LKQ | 42.02 | 42.38 | 41.91 | -0.19 | -0.45% | 1.29M | 10/06 | ||
LM Ericsson B ADR | 6.14 | 6.17 | 6.10 | -0.08 | -1.29% | 7.53M | 10/06 | ||
LM Funding America | 5.430 | 5.610 | 4.760 | +0.650 | +13.60% | 273.52K | 10/06 | ||
LOBO EV Tech | 2.510 | 2.690 | 2.436 | +0.060 | +2.45% | 2.45K | 10/06 | ||
Locafy | 2.750 | 2.760 | 2.650 | -0.100 | -3.51% | 0.62K | 10/06 | ||
Logan Ridge Finance | 22.32 | 22.43 | 22.21 | -0.07 | -0.31% | 2.25K | 10/06 | ||
LogicMark | 0.6806 | 0.7090 | 0.6590 | -0.0104 | -1.51% | 29.12K | 10/06 | ||
Logitech | 101.43 | 101.69 | 100.48 | +0.29 | +0.29% | 264.22K | 10/06 | ||
Longboard Pharmaceuticals | 18.110 | 18.140 | 15.640 | +0.560 | +3.19% | 421.58K | 10/06 | ||
Longeveron LLC | 1.060 | 1.100 | 1.040 | +0.020 | +1.92% | 164.21K | 10/06 | ||
Loop Industries | 2.510 | 2.610 | 2.422 | +0.010 | +0.40% | 22.90K | 10/06 | ||
Lottery.com | 1.6900 | 1.6950 | 1.6200 | -0.0496 | -2.85% | 8.98K | 10/06 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
Lovesac | 26.14 | 26.82 | 25.90 | -0.22 | -0.83% | 179.55K | 10/06 | ||
LPL Financial | 280.86 | 282.97 | 280.07 | +0.80 | +0.29% | 339.84K | 10/06 | ||
LQR House | 1.020 | 1.040 | 0.971 | +0.019 | +1.90% | 232.57K | 10/06 | ||
LSI Industries | 14.960 | 14.970 | 14.580 | +0.120 | +0.81% | 50.92K | 10/06 | ||
Lucas GC | 2.340 | 2.540 | 2.340 | -0.160 | -6.40% | 260.20K | 10/06 | ||
Lucid Diagnostics | 0.7449 | 0.7900 | 0.7289 | -0.0369 | -4.72% | 177.81K | 10/06 | ||
Lucid Group | 2.730 | 2.750 | 2.680 | 0.000 | 0.00% | 13.47M | 10/06 | ||
Lucy Scientific Discovery Unt | 0.800 | 0.818 | 0.760 | -0.005 | -0.61% | 18.59K | 10/06 | ||
Lulu's Fashion Lounge Holdings | 1.770 | 1.840 | 1.720 | +0.020 | +1.14% | 6.64K | 10/06 | ||
Lululemon Athletica | 318.26 | 322.03 | 314.01 | +0.40 | +0.13% | 2.13M | 10/06 | ||
Lumentum Holdings Inc | 46.97 | 47.12 | 45.11 | +1.18 | +2.58% | 829.26K | 10/06 | ||
Luminar Tech | 1.420 | 1.445 | 1.380 | -0.010 | -0.70% | 4.23M | 10/06 | ||
Lumos Pharma Inc | 2.410 | 2.670 | 2.280 | -0.050 | -2.03% | 25.87K | 10/06 | ||
Luna | 3.590 | 3.620 | 3.430 | +0.070 | +1.99% | 173.14K | 10/06 | ||
Luokung Tech | 0.700 | 0.785 | 0.700 | -0.080 | -10.26% | 15.64K | 10/06 | ||
Luxurban Hotels | 0.2331 | 0.2484 | 0.2202 | -0.0032 | -1.35% | 1.72M | 10/06 | ||
Lyell Immunopharma | 2.360 | 2.390 | 2.255 | -0.070 | -2.88% | 465.60K | 10/06 | ||
LYFT | 15.08 | 15.63 | 14.35 | -0.52 | -3.33% | 23.74M | 10/06 | ||
Lyra | 0.312 | 0.319 | 0.307 | -0.008 | -2.56% | 1.32M | 10/06 | ||
Lytus Technologies Holdings Ptv | 2.650 | 2.860 | 2.610 | +0.020 | +0.76% | 9.51K | 10/06 | ||
Macatawa Bank | 13.650 | 13.785 | 13.570 | -0.090 | -0.66% | 51.86K | 10/06 | ||
MACOM Tech | 102.21 | 103.48 | 99.63 | +0.81 | +0.80% | 395.16K | 10/06 | ||
MacroGenics Inc | 4.58 | 4.59 | 4.32 | +0.05 | +1.10% | 1.13M | 10/06 | ||
Madrigal Pharma | 254.88 | 255.38 | 238.78 | +10.54 | +4.31% | 483.85K | 10/06 | ||
Magic Empire Global | 0.6070 | 0.6189 | 0.5800 | +0.0090 | +1.51% | 66.12K | 10/06 | ||
Magic | 10.66 | 10.69 | 10.14 | +0.35 | +3.39% | 44.51K | 10/06 | ||
Magnite | 13.09 | 13.10 | 12.51 | +0.16 | +1.24% | 1.22M | 10/06 | ||
Magyar | 10.76 | 10.99 | 10.72 | -0.22 | -2.00% | 1.05K | 10/06 | ||
Maiden Holdings | 2.140 | 2.150 | 2.010 | +0.090 | +4.39% | 110.47K | 10/06 | ||
Mainstreet Bank | 16.18 | 16.32 | 16.07 | -0.32 | -1.94% | 12.88K | 10/06 | ||
Mainz Biomed BV | 0.7100 | 0.8100 | 0.7000 | -0.0880 | -11.03% | 303.72K | 10/06 | ||
Maison Solutions | 1.200 | 1.244 | 1.130 | +0.050 | +4.35% | 71.72K | 10/06 | ||
MakeMyTrip | 79.87 | 81.61 | 78.52 | -0.58 | -0.72% | 822.16K | 10/06 | ||
Malibu Boats Inc | 36.70 | 36.70 | 35.90 | +0.01 | +0.03% | 128.57K | 10/06 | ||
Mama’s Creations | 7.01 | 7.08 | 6.76 | +0.22 | +3.24% | 306.87K | 10/06 | ||
Mammoth Energy Services | 3.590 | 3.655 | 3.575 | +0.020 | +0.56% | 39.49K | 10/06 | ||
Mangoceuticals | 0.4000 | 0.4200 | 0.3900 | -0.0300 | -6.98% | 393.92K | 10/06 | ||
Manhattan Associates | 221.23 | 221.64 | 217.62 | +0.68 | +0.31% | 304.86K | 10/06 | ||
Manhattan Bridge | 5.020 | 5.140 | 5.020 | -0.070 | -1.38% | 15.85K | 10/06 | ||
Manitex | 5.340 | 5.450 | 5.250 | -0.200 | -3.61% | 63.21K | 10/06 | ||
Mannatech | 8.00 | 8.00 | 7.56 | +0.25 | +3.23% | 0.56K | 10/06 | ||
MannKind | 4.490 | 4.600 | 4.360 | -0.180 | -3.85% | 3.20M | 10/06 | ||
Maquia Capital Acquisition Corp | 11.03 | 11.03 | 11.02 | -0.02 | -0.18% | 6.09K | 10/06 | ||
Marathon Digital | 19.46 | 19.92 | 18.78 | +0.19 | +0.99% | 37.57M | 10/06 | ||
Maravai Lifesciences | 8.43 | 8.61 | 8.37 | -0.18 | -2.09% | 1.70M | 10/06 | ||
Marblegate Acquisition | 10.70 | 10.84 | 10.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Marchex | 1.620 | 1.650 | 1.520 | -0.010 | -0.61% | 67.18K | 10/06 | ||
Marex | 19.36 | 20.09 | 19.10 | -0.65 | -3.25% | 336.18K | 10/06 | ||
Marin Software | 2.480 | 2.508 | 2.390 | +0.010 | +0.40% | 33.60K | 10/06 | ||
Marine Petroleum | 4.060 | 4.120 | 4.060 | -0.030 | -0.73% | 6.11K | 10/06 | ||
Marinus Pharma | 1.540 | 1.615 | 1.490 | +0.020 | +1.32% | 772.78K | 10/06 | ||
Maris Tech | 1.270 | 1.290 | 1.230 | +0.050 | +4.10% | 25.39K | 10/06 | ||
Marker Therapeutics | 3.470 | 3.600 | 3.384 | -0.080 | -2.25% | 47.05K | 10/06 | ||
MarketAxesss | 197.08 | 200.49 | 196.33 | -1.68 | -0.85% | 355.52K | 10/06 | ||
Marketwise | 1.190 | 1.260 | 1.150 | -0.010 | -0.83% | 210.17K | 10/06 | ||
Marqeta | 5.32 | 5.33 | 5.17 | +0.07 | +1.33% | 2.50M | 10/06 | ||
Marriott Int | 232.76 | 233.41 | 229.98 | +1.66 | +0.72% | 1.22M | 10/06 | ||
Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 07/06 | ||
Marten Transport | 18.02 | 18.06 | 17.52 | +0.24 | +1.35% | 252.81K | 10/06 | ||
Martin Midstream | 3.290 | 3.350 | 3.210 | +0.040 | +1.23% | 79.85K | 10/06 | ||
Marvell | 69.47 | 69.86 | 67.03 | +1.48 | +2.18% | 9.18M | 10/06 | ||
Masimo | 127.16 | 127.27 | 123.20 | +1.70 | +1.36% | 643.77K | 10/06 | ||
Massimo | 3.507 | 3.620 | 3.500 | -0.073 | -2.04% | 15.52K | 10/06 | ||
Mastercraft Boat | 20.73 | 20.76 | 20.16 | +0.09 | +0.44% | 109.46K | 10/06 | ||
Match Group | 31.85 | 32.04 | 31.34 | -0.17 | -0.53% | 2.88M | 10/06 | ||
Materialise NV | 5.320 | 5.420 | 5.020 | +0.240 | +4.72% | 129.33K | 10/06 | ||
Matrix | 11.18 | 11.30 | 10.62 | +0.34 | +3.14% | 120.35K | 10/06 | ||
Mattel | 17.47 | 17.66 | 17.42 | -0.14 | -0.80% | 2.13M | 10/06 | ||
Matterport | 4.120 | 4.185 | 4.110 | -0.060 | -1.44% | 2.03M | 10/06 | ||
Matthews | 27.04 | 27.32 | 26.62 | -0.40 | -1.46% | 148.27K | 10/06 | ||
Mawson Infrastructure Group | 1.340 | 1.370 | 1.257 | +0.060 | +4.69% | 145.61K | 10/06 | ||
MaxCyte | 4.960 | 5.000 | 4.760 | +0.100 | +2.06% | 374.66K | 10/06 | ||
Maxeon Solar Technologies | 1.510 | 1.560 | 1.450 | 0.000 | 0.00% | 2.32M | 10/06 | ||
MaxLinear | 17.02 | 17.16 | 16.62 | -0.19 | -1.10% | 419.12K | 10/06 | ||
McGrath | 104.00 | 105.00 | 102.52 | -1.34 | -1.27% | 109.51K | 10/06 | ||
MDB Capital Holdings LLC | 8.46 | 9.00 | 8.39 | +0.15 | +1.81% | 8.35K | 10/06 | ||
MDJM | 1.300 | 1.315 | 1.300 | -0.040 | -2.99% | 0.64K | 10/06 | ||
MDxHealth ADR | 2.800 | 2.870 | 2.800 | -0.080 | -2.78% | 21.79K | 10/06 | ||
Medalist Diversified | 5.7000 | 5.8300 | 5.7000 | -0.1000 | -1.72% | 5.85K | 10/06 | ||
Medallion | 8.280 | 8.420 | 8.260 | 0.000 | 0.00% | 61.69K | 10/06 | ||
Mediaco Holding | 1.230 | 1.293 | 1.020 | +0.170 | +16.04% | 207.24K | 10/06 | ||
MediciNova | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 19.17K | 10/06 | ||
Medirom Healthcare | 5.047 | 5.047 | 5.020 | -0.246 | -4.65% | 0.40K | 10/06 | ||
Mediwound | 16.470 | 17.250 | 16.360 | -0.570 | -3.35% | 46.67K | 10/06 | ||
Medpace Holdings | 405.68 | 406.19 | 396.60 | +4.49 | +1.12% | 138.70K | 10/06 | ||
MEI Pharma | 2.850 | 2.950 | 2.780 | -0.020 | -0.70% | 13.36K | 10/06 | ||
Meihua International Medical | 0.7130 | 0.7501 | 0.7050 | -0.0311 | -4.18% | 87.10K | 10/06 | ||
MeiraGTx | 4.80 | 4.81 | 4.65 | +0.03 | +0.63% | 125.56K | 10/06 | ||
Meiwu Technology | 1.0200 | 1.0400 | 1.0100 | +0.0100 | +0.99% | 48.05K | 10/06 | ||
Melco Resorts & Entertainment | 8.11 | 8.12 | 7.95 | +0.06 | +0.75% | 1.18M | 10/06 | ||
MercadoLibre | 1,601.88 | 1,614.14 | 1,585.79 | +1.72 | +0.11% | 170.05K | 10/06 | ||
Mercantile | 36.25 | 36.40 | 35.61 | -0.15 | -0.41% | 37.03K | 10/06 | ||
Mercer Int | 8.86 | 8.95 | 8.62 | -0.06 | -0.67% | 166.11K | 10/06 | ||
Merchants Bancorp | 40.51 | 40.69 | 40.00 | +0.34 | +0.85% | 161.17K | 10/06 | ||
Mercurity Fintech ADR | 1.600 | 1.650 | 1.480 | -0.030 | -1.84% | 5.21K | 10/06 | ||
Mercury | 30.71 | 30.72 | 29.99 | +0.48 | +1.59% | 248.08K | 10/06 | ||
Mereo BioPharma ADR | 3.470 | 3.600 | 3.370 | +0.050 | +1.46% | 794.50K | 10/06 | ||
Meridian Bank | 10.20 | 10.38 | 10.20 | -0.19 | -1.83% | 10.97K | 10/06 | ||
Merit | 82.22 | 82.40 | 81.33 | -0.16 | -0.19% | 208.63K | 10/06 | ||
Mersana Therapeutics | 2.220 | 2.230 | 2.099 | +0.080 | +3.74% | 1.06M | 10/06 | ||
Merus | 53.33 | 53.52 | 51.72 | +0.43 | +0.81% | 682.73K | 10/06 | ||
Mesa Air | 1.340 | 1.390 | 1.330 | -0.005 | -0.37% | 148.56K | 10/06 | ||
Mesa Labs | 99.95 | 103.36 | 99.30 | -4.85 | -4.63% | 42.08K | 10/06 | ||
Mesoblast | 7.180 | 7.440 | 6.973 | +0.040 | +0.56% | 151.05K | 10/06 | ||
Meta Materials | 3.400 | 3.481 | 3.350 | -0.060 | -1.73% | 75.26K | 10/06 | ||
Meta Platforms | 502.60 | 502.62 | 493.44 | +9.64 | +1.96% | 10.63M | 10/06 | ||
Metagenomi | 6.44 | 6.44 | 6.08 | +0.36 | +5.92% | 27.26K | 10/06 | ||
Metal Sky Star Acquisition | 11.34 | 11.34 | 11.29 | 0.00 | 0.00% | 0 | 07/06 | ||
Metalpha Tech Holding | 1.4050 | 1.4500 | 1.4050 | -0.0621 | -4.23% | 10.98K | 10/06 | ||
Methanex | 51.11 | 51.41 | 50.59 | +0.22 | +0.43% | 175.79K | 10/06 | ||
MetroCity | 23.81 | 23.95 | 23.54 | -0.39 | -1.61% | 9.62K | 10/06 | ||
mF International | 1.01 | 1.13 | 1.00 | -0.13 | -11.40% | 362.97K | 10/06 | ||
MGE Energy | 76.45 | 76.88 | 75.99 | -0.50 | -0.65% | 114.26K | 10/06 | ||
MGO Global | 0.3999 | 0.4100 | 0.3900 | -0.0051 | -1.26% | 266.85K | 10/06 | ||
MGP Ingredients | 73.17 | 73.28 | 70.84 | +0.03 | +0.04% | 179.55K | 10/06 | ||
MicroAlgo | 4.430 | 6.450 | 4.385 | 0.000 | 0.00% | 16.14M | 10/06 | ||
Microbot Medical | 1.100 | 1.140 | 1.010 | +0.020 | +1.85% | 546.22K | 10/06 | ||
Microchip | 94.30 | 94.86 | 91.93 | +1.45 | +1.56% | 4.99M | 10/06 | ||
MicroCloud Hologram | 1.550 | 1.640 | 1.500 | -0.090 | -5.49% | 12.38M | 10/06 | ||
Micron | 134.82 | 135.67 | 129.71 | +3.88 | +2.96% | 14.64M | 10/06 | ||
Microsoft | 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | 10/06 | ||
MicroStrategy | 1,599.92 | 1,647.76 | 1,560.29 | +3.72 | +0.23% | 722.71K | 10/06 | ||
Microvast Holdings | 0.3989 | 0.4233 | 0.3575 | +0.0318 | +8.66% | 3.27M | 10/06 | ||
Microvision | 1.090 | 1.100 | 1.040 | +0.020 | +1.87% | 1.46M | 10/06 | ||
Mid Penn | 20.63 | 21.03 | 20.55 | -0.34 | -1.62% | 20.83K | 10/06 | ||
Middleby Corp | 126.46 | 127.01 | 124.84 | +0.57 | +0.45% | 233.16K | 10/06 | ||
Middlefield Banc | 20.80 | 20.95 | 20.67 | +0.04 | +0.19% | 6.81K | 10/06 | ||
Middlesex Water | 51.97 | 52.28 | 51.47 | -0.61 | -1.16% | 97.09K | 10/06 | ||
Midland States Banc | 21.96 | 22.10 | 21.74 | -0.39 | -1.75% | 119.51K | 10/06 | ||
MidWestOne | 20.43 | 20.51 | 20.35 | -0.25 | -1.21% | 21.79K | 10/06 | ||
Milestone Pharmaceuticals | 1.460 | 1.469 | 1.390 | 0.000 | 0.00% | 147.61K | 10/06 | ||
Mill City Ventures III | 2.770 | 2.790 | 2.580 | -0.010 | -0.36% | 0.30K | 10/06 | ||
Millennium International Holdings | 1.340 | 1.340 | 1.310 | 0.000 | 0.00% | 1.38K | 10/06 | ||
MillerKnoll | 25.47 | 25.56 | 25.05 | -0.35 | -1.36% | 331.09K | 10/06 | ||
Millicom | 24.48 | 24.60 | 24.31 | -0.04 | -0.16% | 114.11K | 10/06 | ||
MiMedx | 6.99 | 7.01 | 6.74 | -0.04 | -0.57% | 1.05M | 10/06 | ||
MIND CTI | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 15.56K | 10/06 | ||
Mind Medicine | 7.870 | 7.900 | 7.060 | +0.620 | +8.55% | 1.40M | 10/06 | ||
Mind Technology | 5.6300 | 5.9800 | 5.1555 | +0.3400 | +6.43% | 95.16K | 10/06 | ||
Mineralys Therapeutics | 13.50 | 13.67 | 13.01 | +0.36 | +2.74% | 193.53K | 10/06 | ||
Minerva Neurosciences | 3.240 | 3.370 | 3.150 | +0.020 | +0.62% | 30.04K | 10/06 | ||
Mingteng International | 5.95 | 6.29 | 5.72 | -0.25 | -4.03% | 96.37K | 10/06 | ||
Mingzhu | 0.3515 | 0.3732 | 0.3500 | -0.0218 | -5.84% | 252.13K | 10/06 | ||
Minim | 3.220 | 3.260 | 3.176 | +0.010 | +0.31% | 12.88K | 10/06 | ||
Mink Therapeutics | 0.9520 | 1.0100 | 0.9512 | +0.0017 | +0.18% | 35.92K | 10/06 | ||
Mira Pharmaceuticals | 0.7569 | 0.8000 | 0.7470 | -0.0031 | -0.41% | 45.97K | 10/06 | ||
Mirum Pharmaceuticals | 25.55 | 25.57 | 24.57 | +0.48 | +1.91% | 455.50K | 10/06 | ||
Mission Produce | 10.53 | 11.05 | 10.31 | -0.62 | -5.56% | 335.93K | 10/06 | ||
Mitek | 11.60 | 12.30 | 11.55 | -0.69 | -5.61% | 774.81K | 10/06 | ||
MKS Instruments | 131.02 | 132.04 | 126.08 | +2.82 | +2.20% | 581.83K | 10/06 | ||
MMTEC | 0.3472 | 0.3629 | 0.3432 | -0.0124 | -3.45% | 3.13M | 10/06 | ||
Mobilehealth Network Solutions | 1.66 | 1.72 | 1.58 | +0.05 | +3.11% | 343.00K | 10/06 | ||
Mobileye Global | 32.47 | 33.26 | 30.01 | +0.79 | +2.49% | 8.86M | 10/06 | ||
Mobilicom ADR | 0.820 | 0.840 | 0.813 | -0.020 | -2.38% | 23.80K | 10/06 | ||
MOBIX LABS, INC | 1.870 | 1.990 | 1.850 | -0.140 | -6.97% | 60.46K | 10/06 | ||
Moderna | 148.59 | 152.28 | 143.77 | -2.42 | -1.60% | 5.55M | 10/06 | ||
Modular Medical | 1.6500 | 1.7700 | 1.5700 | +0.0650 | +4.10% | 56.03K | 10/06 | ||
Mogo | 1.600 | 1.640 | 1.555 | +0.020 | +1.27% | 34.86K | 10/06 | ||
Molecular Partners AG | 4.400 | 4.400 | 4.070 | +0.330 | +8.11% | 0.26K | 10/06 | ||
Molecular Templates | 1.170 | 1.220 | 1.140 | -0.010 | -0.85% | 26.33K | 10/06 | ||
Moleculin Biotech | 4.310 | 4.430 | 4.260 | -0.120 | -2.71% | 6.51K | 10/06 | ||
Momentus | 0.6190 | 0.6993 | 0.6060 | -0.0590 | -8.70% | 407.70K | 10/06 | ||
Monarch | 67.09 | 67.09 | 65.81 | +0.08 | +0.12% | 142.20K | 10/06 | ||
Monday.Com | 225.21 | 226.39 | 221.80 | +1.97 | +0.88% | 419.31K | 10/06 | ||
Mondee Holdings | 2.040 | 2.090 | 2.010 | -0.040 | -1.92% | 72.90K | 10/06 | ||
Mondelez | 67.30 | 67.85 | 66.47 | -0.51 | -0.75% | 6.03M | 10/06 | ||
MoneyHero | 2.030 | 2.110 | 1.995 | -0.020 | -0.98% | 49.99K | 10/06 | ||
MongoDB | 224.62 | 229.50 | 223.71 | -2.40 | -1.06% | 2.15M | 10/06 | ||
Monogram Orthopaedics | 2.060 | 2.224 | 2.050 | -0.190 | -8.44% | 19.13K | 10/06 | ||
Monolithic | 779.58 | 783.65 | 745.03 | +27.94 | +3.72% | 464.87K | 10/06 | ||
Monopar Therapeutics | 0.775 | 0.849 | 0.750 | -0.036 | -4.44% | 129.89K | 10/06 | ||
Monro Muffler Brake | 24.77 | 25.43 | 24.56 | -0.33 | -1.31% | 654.54K | 10/06 | ||
Monster Beverage | 51.00 | 52.54 | 50.77 | -1.69 | -3.21% | 19.18M | 10/06 | ||
Montana Tech | 10.08 | 10.90 | 9.47 | -0.81 | -7.44% | 301.40K | 10/06 | ||
Montauk Renewables | 5.410 | 5.560 | 5.180 | +0.170 | +3.24% | 291.61K | 10/06 | ||
Monte Rosa Therapeutics | 4.02 | 4.17 | 3.91 | +0.04 | +1.00% | 158.78K | 10/06 | ||
Monterey Capital Acquisition | 11.28 | 11.30 | 11.28 | -0.04 | -0.35% | 0.79K | 10/06 | ||
Moolec Science | 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 28.10K | 10/06 | ||
MoonLake Immunotherapeutics | 41.96 | 42.27 | 40.71 | +0.29 | +0.70% | 185.27K | 10/06 | ||
Moringa Acquisition | 12.740 | 12.740 | 12.150 | +0.590 | +4.86% | 0.02K | 10/06 | ||
Morningstar | 289.16 | 290.07 | 285.73 | +1.27 | +0.44% | 65.00K | 10/06 | ||
Morphic Holding | 29.25 | 30.32 | 28.95 | -1.52 | -4.94% | 593.72K | 10/06 | ||
MorphoSys ADR | 18.46 | 18.50 | 18.18 | +0.51 | +2.84% | 50.76K | 10/06 | ||
Motorcar Parts | 5.20 | 5.22 | 5.02 | +0.11 | +2.16% | 116.06K | 10/06 | ||
Motorsport Gaming Us LLC | 2.590 | 2.750 | 2.330 | +0.100 | +4.02% | 62.52K | 10/06 | ||
Mountain Crest Acquisition V | 10.95 | 10.99 | 10.90 | 0.00 | 0.00% | 0 | 06/06 | ||
Mountain I Acquisition Co | 11.60 | 11.63 | 11.60 | -0.01 | -0.09% | 425.64K | 10/06 | ||
Movano | 0.400 | 0.406 | 0.361 | +0.027 | +7.21% | 542.27K | 10/06 | ||
Mr. Cooper | 81.09 | 81.57 | 78.79 | -0.72 | -0.88% | 485.00K | 10/06 | ||
MSP Recovery | 0.6777 | 0.6952 | 0.6550 | -0.0213 | -3.05% | 245.60K | 10/06 | ||
Mullen Automotive | 2.8300 | 2.9700 | 2.6550 | -0.0300 | -1.05% | 1.77M | 10/06 | ||
MultiMetaVerse Holdings | 0.5820 | 0.5980 | 0.5500 | +0.0270 | +4.86% | 76.67K | 10/06 | ||
Multisensor AI Holdings | 2.130 | 2.250 | 2.100 | +0.030 | +1.43% | 14.17K | 10/06 | ||
Mural Oncology | 3.360 | 3.395 | 3.191 | +0.010 | +0.30% | 177.63K | 10/06 | ||
Murano Global Investments Plc | 9.44 | 10.50 | 9.19 | +0.92 | +10.80% | 34.78K | 10/06 | ||
Mustang Bio | 0.136 | 0.150 | 0.128 | -0.012 | -7.94% | 2.80M | 10/06 | ||
MVB Financial | 18.10 | 18.10 | 17.51 | -0.15 | -0.82% | 29.03K | 10/06 | ||
My Size | 3.0300 | 3.0300 | 2.8601 | +0.0700 | +2.36% | 10.25K | 10/06 | ||
MyMD Pharmaceuticals | 2.060 | 2.150 | 1.925 | +0.110 | +5.64% | 61.58K | 10/06 | ||
Mynaric ADR | 4.70 | 4.70 | 4.50 | +0.02 | +0.43% | 1.31K | 10/06 | ||
MYR Group | 147.75 | 148.00 | 145.76 | -0.14 | -0.09% | 83.14K | 10/06 | ||
Myriad Genetics | 22.19 | 22.21 | 21.22 | +0.05 | +0.23% | 759.60K | 10/06 | ||
N2OFF | 0.651 | 0.683 | 0.631 | +0.005 | +0.77% | 10.58K | 10/06 | ||
Naas Tech ADR | 0.418 | 0.419 | 0.390 | +0.027 | +6.93% | 517.42K | 10/06 | ||
Nabors Energy Transition | 10.55 | 10.55 | 10.54 | -0.01 | -0.09% | 51.86K | 10/06 | ||
Nano Dimension | 2.550 | 2.620 | 2.510 | -0.040 | -1.54% | 887.52K | 10/06 | ||
Nano Labs ADR | 0.4700 | 0.4896 | 0.4566 | +0.0030 | +0.64% | 111.98K | 10/06 | ||
Nano Nuclear Energy | 7.39 | 7.47 | 6.64 | +0.64 | +9.48% | 244.62K | 10/06 | ||
Nano X | 7.48 | 7.75 | 7.26 | -0.36 | -4.59% | 1.38M | 10/06 | ||
Nanobiotix | 5.62 | 5.63 | 5.59 | -0.08 | -1.40% | 1.59K | 10/06 | ||
NanoVibronix | 0.8295 | 0.8700 | 0.7758 | +0.0304 | +3.80% | 48.55K | 10/06 | ||
NAPCO | 50.07 | 50.24 | 49.11 | -0.15 | -0.30% | 242.21K | 10/06 | ||
Nasdaq Inc | 59.30 | 59.63 | 58.28 | +0.52 | +0.88% | 1.78M | 10/06 | ||
Natera Inc | 111.66 | 112.72 | 109.50 | +0.47 | +0.42% | 1.35M | 10/06 | ||
Nathans Famous | 70.00 | 70.00 | 69.50 | +1.48 | +2.16% | 2.74K | 10/06 | ||
National Bankshares | 29.31 | 29.31 | 29.10 | +0.10 | +0.34% | 3.91K | 10/06 | ||
National Beverage | 46.26 | 46.74 | 45.92 | -0.38 | -0.81% | 116.26K | 10/06 | ||
National CineMedia | 4.840 | 4.950 | 4.800 | -0.070 | -1.43% | 351.29K | 10/06 | ||
National Research | 25.67 | 25.67 | 24.25 | -0.02 | -0.08% | 85.21K | 10/06 | ||
National Vision | 14.33 | 14.56 | 14.06 | -0.09 | -0.62% | 1.07M | 10/06 | ||
National Western Life Insurance | 492.22 | 493.00 | 491.97 | -0.38 | -0.08% | 19.83K | 10/06 | ||
Natural Alternatives | 6.50 | 6.59 | 6.50 | -0.05 | -0.76% | 3.69K | 10/06 | ||
Natural Health Trend | 6.740 | 6.810 | 6.600 | 0.000 | 0.00% | 19.84K | 10/06 | ||
Nature Wood ADR | 2.09 | 2.22 | 1.95 | +0.05 | +2.45% | 35.30K | 10/06 | ||
Natures Sunshine | 15.28 | 15.34 | 14.69 | +0.24 | +1.60% | 68.14K | 10/06 | ||
Nature’s Miracle Holding | 0.6921 | 0.7100 | 0.6800 | -0.0416 | -5.67% | 31.33K | 10/06 | ||
Nauticus Robotics | 0.2309 | 0.2740 | 0.1600 | +0.0759 | +48.97% | 212.23M | 10/06 | ||
Nautilus Biotechnology | 2.620 | 2.680 | 2.570 | +0.020 | +0.77% | 28.60K | 10/06 | ||
Navient | 14.43 | 14.50 | 14.04 | +0.04 | +0.28% | 691.64K | 10/06 | ||
Navitas Semiconductor | 4.550 | 4.560 | 4.260 | +0.100 | +2.25% | 2.21M | 10/06 | ||
Nayax | 23.54 | 23.79 | 22.94 | -0.14 | -0.59% | 4.30K | 10/06 | ||
NB Bancorp | 14.59 | 14.78 | 14.52 | -0.26 | -1.75% | 162.55K | 10/06 | ||
NBT Bancorp | 35.07 | 35.46 | 34.47 | -0.83 | -2.31% | 200.60K | 10/06 | ||
Ncino | 30.21 | 30.30 | 29.87 | +0.21 | +0.70% | 631.32K | 10/06 | ||
NCS Multistage | 17.11 | 17.55 | 17.11 | -0.64 | -3.61% | 3.13K | 10/06 | ||
Nektar | 1.2050 | 1.3000 | 1.1900 | -0.0550 | -4.37% | 2.53M | 10/06 | ||
NeoConcept International Holdings | 0.70 | 0.80 | 0.70 | -0.03 | -3.78% | 190.66K | 10/06 | ||
Neogen | 16.15 | 16.20 | 15.57 | +0.04 | +0.25% | 2.21M | 10/06 | ||
NeoGenomics | 13.32 | 13.36 | 12.78 | +0.31 | +2.38% | 940.91K | 10/06 | ||
Neonode | 2.460 | 2.590 | 2.380 | +0.230 | +10.31% | 66.18K | 10/06 | ||
NeoVolta | 2.450 | 2.510 | 2.380 | +0.050 | +2.08% | 28.75K | 10/06 | ||
Nephros | 2.190 | 2.213 | 2.155 | +0.040 | +1.86% | 5.64K | 10/06 | ||
Nerdwallet | 13.28 | 13.30 | 12.98 | +0.13 | +0.99% | 204.85K | 10/06 | ||
NetApp | 122.91 | 122.91 | 120.39 | +1.93 | +1.59% | 1.65M | 10/06 | ||
Netcapital | 0.1098 | 0.1146 | 0.1051 | +0.0054 | +5.17% | 9.19M | 10/06 | ||
NetEase | 94.16 | 94.73 | 93.05 | +0.26 | +0.28% | 977.13K | 10/06 | ||
Netflix | 644.50 | 644.79 | 635.59 | +3.03 | +0.47% | 1.76M | 10/06 | ||
NETGEAR | 14.24 | 14.24 | 13.79 | +0.15 | +1.06% | 244.16K | 10/06 | ||
NetScout | 18.86 | 19.10 | 18.40 | +0.11 | +0.59% | 954.54K | 10/06 | ||
NetSol | 2.720 | 2.730 | 2.610 | +0.110 | +4.21% | 13.87K | 10/06 | ||
Neumora Therapeutics | 10.42 | 10.46 | 9.82 | +0.47 | +4.72% | 460.68K | 10/06 | ||
Neurobo Pharmaceuticals | 3.9000 | 4.0000 | 3.9000 | -0.0300 | -0.76% | 8.63K | 10/06 | ||
Neurocrine | 134.70 | 135.32 | 132.53 | -0.27 | -0.20% | 474.23K | 10/06 | ||
Neurogene | 37.350 | 38.620 | 37.310 | -0.530 | -1.40% | 36.42K | 10/06 | ||
NeuroMetrix | 3.870 | 3.870 | 3.734 | +0.055 | +1.44% | 6.88K | 10/06 | ||
Neuronetics | 2.020 | 2.360 | 1.990 | -0.220 | -9.82% | 332.76K | 10/06 | ||
Neuroone Medical | 0.860 | 0.880 | 0.820 | +0.031 | +3.70% | 70.44K | 10/06 | ||
Neuropace | 6.43 | 6.71 | 6.35 | -0.04 | -0.62% | 66.82K | 10/06 | ||
Neurosense Therapeutics | 1.040 | 1.085 | 0.951 | -0.060 | -5.45% | 195.47K | 10/06 | ||
New Fortress Energy | 22.97 | 23.33 | 22.83 | -0.31 | -1.33% | 1.34M | 10/06 | ||
New Horizon Aircraft | 1.000 | 1.310 | 0.892 | +0.280 | +38.87% | 40.18M | 10/06 | ||
New Mountain Finance | 12.58 | 12.61 | 12.55 | -0.02 | -0.16% | 654.38K | 10/06 | ||
New Providence Acquisition II | 13.00 | 13.00 | 13.00 | +0.55 | +4.42% | 0.24K | 10/06 | ||
New York Mortgage | 5.850 | 5.890 | 5.715 | +0.030 | +0.52% | 520.81K | 10/06 | ||
NewAmsterdam Pharma | 19.680 | 19.830 | 19.100 | +0.380 | +1.97% | 65.69K | 10/06 | ||
Newbury Street Acquisition | 10.780 | 10.790 | 10.780 | -0.010 | -0.09% | 0.00K | 10/06 | ||
Newegg Commerce | 0.8831 | 0.9100 | 0.8601 | -0.0264 | -2.90% | 231.13K | 10/06 | ||
Newell Brands | 7.38 | 7.40 | 7.25 | +0.01 | +0.14% | 2.46M | 10/06 | ||
NewGenIvf | 1.1700 | 1.1999 | 1.0914 | +0.0200 | +1.74% | 125.07K | 10/06 | ||
Newmark Group | 10.09 | 10.12 | 9.72 | +0.18 | +1.82% | 588.75K | 10/06 | ||
News Corp | 27.83 | 27.84 | 27.59 | +0.04 | +0.14% | 375.46K | 10/06 | ||
News Corp A | 27.21 | 27.25 | 26.99 | +0.02 | +0.07% | 1.41M | 10/06 | ||
Newtek | 13.12 | 13.34 | 13.09 | -0.09 | -0.68% | 128.95K | 10/06 | ||
Nexalin Technology | 0.6600 | 0.7200 | 0.6600 | -0.0600 | -8.33% | 37.23K | 10/06 | ||
Nexgel | 2.160 | 2.264 | 2.120 | +0.040 | +1.89% | 9.21K | 10/06 | ||
Neximmune | 2.730 | 2.960 | 2.730 | -0.230 | -7.77% | 11.64K | 10/06 | ||
Nexstar | 153.82 | 155.35 | 151.59 | -2.65 | -1.69% | 380.36K | 10/06 | ||
Next Tech Holding | 3.25 | 3.46 | 3.24 | +0.02 | +0.62% | 7.47K | 10/06 | ||
NextCure | 1.370 | 1.417 | 1.350 | -0.020 | -1.44% | 22.24K | 10/06 | ||
Nextdecade | 7.820 | 8.005 | 7.715 | +0.030 | +0.39% | 1.27M | 10/06 | ||
Nextnav Acquisition | 7.44 | 7.55 | 7.32 | -0.01 | -0.13% | 563.23K | 10/06 | ||
Nextplat | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 40.43K | 10/06 | ||
Nextracker | 58.06 | 59.62 | 56.00 | +2.41 | +4.33% | 6.35M | 10/06 | ||
NextTrip | 1.8700 | 1.9600 | 1.8100 | -0.0900 | -4.59% | 2.03K | 10/06 | ||
Nexxen International DRC | 6.27 | 6.40 | 6.22 | -0.18 | -2.79% | 94.31K | 10/06 | ||
NI Holdings | 15.15 | 15.25 | 15.15 | -0.05 | -0.33% | 12.72K | 10/06 | ||
Nice ADR | 175.08 | 181.71 | 172.89 | +6.33 | +3.75% | 1.65M | 10/06 | ||
Nicholas Financial | 6.34 | 6.70 | 6.25 | +0.01 | +0.16% | 2.37K | 10/06 | ||
Nikola | 0.4951 | 0.5149 | 0.4900 | -0.0008 | -0.16% | 53.07M | 10/06 | ||
Niocorp Developments | 1.9700 | 2.1000 | 1.9300 | -0.0300 | -1.50% | 124.68K | 10/06 | ||
Nisun International | 3.640 | 4.040 | 3.210 | +0.270 | +8.01% | 260.52K | 10/06 | ||
Niu Tech | 1.920 | 1.970 | 1.915 | 0.000 | 0.00% | 89.94K | 10/06 | ||
Nkarta | 6.61 | 6.70 | 6.37 | +0.01 | +0.15% | 832.22K | 10/06 | ||
NKGen Biotech | 1.4300 | 1.4697 | 1.3500 | -0.0300 | -2.05% | 92.84K | 10/06 | ||
nLIGHT | 12.06 | 12.09 | 11.43 | +0.29 | +2.46% | 181.40K | 10/06 | ||
NLS Pharmaceutics AG | 0.123 | 0.128 | 0.111 | -0.004 | -3.45% | 413.09K | 10/06 | ||
NMI Holdings | 32.50 | 32.60 | 31.91 | -0.22 | -0.67% | 360.14K | 10/06 | ||
NN Inc | 3.060 | 3.120 | 3.000 | +0.040 | +1.32% | 150.05K | 10/06 | ||
Nocera | 1.220 | 1.220 | 1.060 | +0.030 | +2.52% | 5.70K | 10/06 | ||
noco noco | 0.1870 | 0.1950 | 0.1764 | +0.0059 | +3.26% | 269.87K | 10/06 | ||
Noodles & Co | 1.890 | 1.950 | 1.860 | -0.080 | -4.06% | 56.74K | 10/06 | ||
Nordson | 225.28 | 226.72 | 223.82 | -0.87 | -0.38% | 190.71K | 10/06 | ||
Nortech | 10.820 | 10.940 | 10.790 | -0.265 | -2.39% | 4.11K | 10/06 | ||
Northeast Bancorp | 55.77 | 56.21 | 55.49 | -0.38 | -0.68% | 7.43K | 10/06 | ||
Northeast Community | 17.01 | 17.04 | 16.77 | +0.06 | +0.35% | 21.51K | 10/06 | ||
Northern Technologies | 17.70 | 17.87 | 17.61 | -0.38 | -2.10% | 41.94K | 10/06 | ||
Northern Trust | 82.78 | 82.82 | 81.05 | +0.49 | +0.60% | 991.39K | 10/06 | ||
Northfield Bancorp | 7.52 | 8.02 | 6.98 | -0.72 | -8.69% | 1.68M | 10/06 | ||
Northrim | 53.00 | 53.68 | 52.78 | -0.62 | -1.16% | 12.66K | 10/06 | ||
Northview Acquisition | 11.42 | 11.77 | 11.42 | -0.09 | -0.78% | 0.14K | 10/06 | ||
Northwest Bancshares | 10.62 | 10.78 | 10.57 | -0.25 | -2.30% | 1.34M | 10/06 | ||
Northwest Pipe | 33.67 | 33.85 | 33.41 | -0.12 | -0.36% | 18.97K | 10/06 | ||
NorthWestern | 50.55 | 50.77 | 50.12 | +0.01 | +0.02% | 135.44K | 10/06 | ||
Norwood | 24.70 | 25.37 | 24.69 | -0.33 | -1.32% | 4.27K | 10/06 | ||
Notable Labs | 0.850 | 0.911 | 0.831 | -0.005 | -0.56% | 29.63K | 10/06 | ||
Nova Lifestyle I | 1.658 | 1.759 | 1.610 | +0.018 | +1.10% | 23.69K | 10/06 | ||
Nova | 225.23 | 226.38 | 218.24 | +5.73 | +2.61% | 177.27K | 10/06 | ||
Nova Vision Acquisition | 12.05 | 12.05 | 12.05 | +0.05 | +0.42% | 0.10K | 10/06 | ||
Novanta | 161.15 | 161.95 | 158.20 | +0.22 | +0.14% | 107.05K | 10/06 | ||
Novavax | 16.005 | 17.860 | 15.400 | -2.165 | -11.92% | 19.14M | 10/06 | ||
Novo Integrated Sciences | 1.010 | 1.030 | 0.850 | +0.146 | +16.95% | 2.50M | 10/06 | ||
Novocure Ltd | 21.46 | 21.92 | 21.26 | -0.04 | -0.19% | 699.52K | 10/06 | ||
Novonix ADR | 1.875 | 1.900 | 1.850 | -0.035 | -1.83% | 12.56K | 10/06 | ||
NRX Pharmaceuticals | 3.180 | 3.385 | 3.040 | -0.030 | -0.93% | 87.53K | 10/06 | ||
NSTS Bancorp | 9.61 | 9.71 | 9.61 | -0.10 | -1.03% | 9.39K | 10/06 | ||
NuCana | 3.150 | 3.250 | 3.060 | +0.110 | +3.62% | 17.91K | 10/06 | ||
Nukkleus | 0.8132 | 0.8800 | 0.8100 | +0.0042 | +0.52% | 143.16K | 10/06 | ||
Nurix | 15.32 | 15.53 | 14.70 | -0.36 | -2.30% | 695.31K | 10/06 | ||
Nutanix | 53.92 | 53.97 | 52.05 | +1.55 | +2.96% | 2.32M | 10/06 | ||
Nutex Health | 0.6080 | 0.6490 | 0.6010 | -0.0052 | -0.85% | 99.18K | 10/06 | ||
Nutriband | 5.610 | 5.876 | 5.100 | +0.410 | +7.88% | 40.17K | 10/06 | ||
Nuvalent | 80.06 | 80.98 | 77.81 | +0.88 | +1.11% | 432.73K | 10/06 | ||
Nuvectis Pharma | 6.53 | 6.65 | 6.01 | +0.19 | +3.00% | 21.79K | 10/06 | ||
Nuvei | 32.13 | 32.18 | 32.10 | -0.06 | -0.19% | 597.16K | 10/06 | ||
Nuvve Holding | 0.7600 | 0.8291 | 0.7200 | +0.0185 | +2.49% | 850.22K | 10/06 | ||
Nuwellis | 0.207 | 0.210 | 0.190 | -0.005 | -2.13% | 1.16M | 10/06 | ||
Nuzee | 1.550 | 1.672 | 1.534 | -0.140 | -8.28% | 3.23K | 10/06 | ||
NV5 Global | 90.12 | 91.65 | 90.04 | -1.84 | -2.00% | 48.14K | 10/06 | ||
NVE Corporation | 76.72 | 76.77 | 75.41 | -0.02 | -0.03% | 11.99K | 10/06 | ||
NVIDIA | 121.79 | 195.95 | 117.01 | +0.90 | +0.74% | 314.16M | 10/06 | ||
Nvni | 1.210 | 1.210 | 1.210 | -0.120 | -9.02% | 1.26K | 10/06 | ||
NWTN Inc | 2.00 | 2.15 | 1.98 | 0.00 | 0.00% | 136.91K | 10/06 | ||
NXP | 276.85 | 277.32 | 268.05 | +4.96 | +1.82% | 1.35M | 10/06 | ||
NXU | 0.4300 | 0.4400 | 0.4034 | -0.0053 | -1.22% | 110.77K | 10/06 | ||
Nyxoah | 8.78 | 8.98 | 8.71 | +0.04 | +0.46% | 14.62K | 10/06 | ||
Oak Valley Bancorp | 23.37 | 23.39 | 23.06 | +0.13 | +0.56% | 7.35K | 10/06 | ||
Oak Woods Acquisition | 10.82 | 10.82 | 10.79 | +0.02 | +0.19% | 1.11K | 10/06 | ||
Oatly Group AB | 1.0000 | 1.0200 | 0.9900 | -0.0100 | -0.99% | 987.99K | 10/06 | ||
Oblong | 0.212 | 0.279 | 0.196 | -0.048 | -18.42% | 4.80M | 10/06 | ||
OCA Acquisition | 11.130 | 11.130 | 11.130 | +0.040 | +0.36% | 0.33K | 10/06 | ||
Ocean Biomedical | 1.560 | 1.570 | 1.410 | +0.115 | +7.96% | 63.23K | 10/06 | ||
OceanFirst | 14.30 | 14.50 | 14.10 | -0.10 | -0.69% | 310.95K | 10/06 | ||
Oceanpal | 2.0800 | 2.1300 | 2.0800 | -0.0400 | -1.89% | 10.50K | 10/06 | ||
Ocugen | 1.550 | 1.660 | 1.540 | -0.050 | -3.13% | 4.00M | 10/06 | ||
Ocular Therapeutix Inc | 4.98 | 5.14 | 4.79 | +0.04 | +0.81% | 1.72M | 10/06 | ||
Oculis Holding | 12.000 | 12.050 | 11.698 | +0.150 | +1.27% | 18.46K | 10/06 | ||
Ocuphire Pharma | 1.700 | 1.760 | 1.651 | +0.010 | +0.59% | 101.23K | 10/06 | ||
Oddity Tech | 43.64 | 45.25 | 42.94 | -0.67 | -1.51% | 1.12M | 10/06 | ||
ODP | 38.77 | 39.00 | 37.75 | +0.25 | +0.65% | 601.96K | 10/06 | ||
Odyssey | 5.120 | 5.340 | 5.010 | +0.060 | +1.19% | 351.61K | 10/06 | ||
Office Properties | 2.230 | 2.340 | 2.160 | +0.060 | +2.77% | 712.63K | 10/06 | ||
Ohio Valley Banc | 22.45 | 22.45 | 22.40 | +0.15 | +0.67% | 1.46K | 10/06 | ||
Ohmyhome | 0.6200 | 0.6200 | 0.5650 | +0.0289 | +4.89% | 234.07K | 10/06 | ||
Okta | 89.11 | 89.32 | 86.54 | +1.69 | +1.93% | 2.09M | 10/06 | ||
OKYO Pharma Ltd | 1.359 | 1.390 | 1.300 | +0.089 | +7.01% | 3.63K | 10/06 | ||
Olaplex Holdings | 1.685 | 1.720 | 1.600 | -0.065 | -3.71% | 1.90M | 10/06 | ||
OLB Group | 2.900 | 3.190 | 2.860 | 0.000 | 0.00% | 7.42K | 10/06 | ||
Old Dominion Freight Line | 171.12 | 171.97 | 167.39 | +2.59 | +1.54% | 1.84M | 10/06 | ||
Old National Bancorp | 16.07 | 16.18 | 15.96 | -0.23 | -1.41% | 1.43M | 10/06 | ||
Old Point | 14.82 | 15.04 | 14.76 | +0.01 | +0.07% | 1.58K | 10/06 | ||
Old Second Bancorp | 13.85 | 14.03 | 13.59 | -0.04 | -0.29% | 116.59K | 10/06 | ||
Olema | 13.56 | 13.61 | 12.64 | +0.43 | +3.27% | 1.02M | 10/06 | ||
Olink Holding AB | 24.78 | 25.05 | 24.60 | +0.13 | +0.53% | 204.92K | 10/06 | ||
Ollie's Bargain Outlet | 84.61 | 85.08 | 82.84 | +1.10 | +1.32% | 1.64M | 10/06 | ||
Olympic Steel | 48.68 | 49.93 | 48.51 | -1.32 | -2.64% | 86.15K | 10/06 | ||
Omega Flex | 61.62 | 61.62 | 60.92 | +0.69 | +1.13% | 13.14K | 10/06 | ||
Omega Therapeutics | 2.120 | 2.140 | 1.960 | +0.120 | +6.00% | 295.67K | 10/06 | ||
Omeros | 3.850 | 3.975 | 3.820 | -0.010 | -0.26% | 270.27K | 10/06 | ||
OmniAb | 4.600 | 4.605 | 4.520 | -0.040 | -0.86% | 309.16K | 10/06 | ||
Omnicell | 29.27 | 29.47 | 28.76 | -0.45 | -1.51% | 281.42K | 10/06 | ||
ON Semiconductor | 73.50 | 73.99 | 71.51 | +1.19 | +1.65% | 5.33M | 10/06 | ||
OncoCyte | 2.690 | 2.750 | 2.655 | -0.050 | -1.82% | 14.87K | 10/06 | ||
Oncology Institute | 0.450 | 0.478 | 0.426 | 0.000 | 0.00% | 191.61K | 10/06 | ||
Oncolytics Biotech | 1.020 | 1.052 | 1.020 | -0.030 | -2.86% | 193.21K | 10/06 | ||
Onconetix | 0.1632 | 0.1700 | 0.1503 | +0.0008 | +0.49% | 794.71K | 10/06 | ||
Ondas | 0.690 | 0.740 | 0.634 | +0.056 | +8.85% | 212.42K | 10/06 | ||
One Group Hospitality | 4.95 | 4.97 | 4.69 | +0.02 | +0.41% | 135.62K | 10/06 | ||
One Stop Systems | 2.530 | 2.701 | 2.205 | +0.450 | +21.63% | 418.79K | 10/06 | ||
Onemednet | 1.4100 | 1.7500 | 1.3701 | -0.3400 | -19.43% | 816.75K | 10/06 | ||
Onespan | 13.38 | 13.47 | 13.08 | +0.10 | +0.75% | 230.79K | 10/06 | ||
OneSpaWorld | 15.15 | 15.23 | 14.94 | -0.04 | -0.26% | 332.83K | 10/06 | ||
Onewater Marine | 29.34 | 29.40 | 28.84 | +0.05 | +0.17% | 75.95K | 10/06 | ||
Onfolio Holdings | 1.0700 | 1.0900 | 0.9549 | +0.1200 | +12.63% | 96.15K | 10/06 | ||
Ontrak | 0.2250 | 0.2300 | 0.2052 | -0.0021 | -0.92% | 394.48K | 10/06 | ||
Onyx Acquisition I | 11.24 | 11.38 | 11.24 | -0.14 | -1.23% | 0.04K | 10/06 | ||
OP Bancorp | 9.600 | 9.850 | 9.600 | -0.170 | -1.74% | 28.76K | 10/06 | ||
Opal Fuels | 4.540 | 4.610 | 4.540 | -0.050 | -1.09% | 39.38K | 10/06 | ||
Open Lending | 6.660 | 6.680 | 6.400 | +0.070 | +1.06% | 349.49K | 10/06 | ||
Open Text | 28.27 | 28.43 | 27.54 | +0.57 | +2.06% | 999.71K | 10/06 | ||
Opendoor Tech | 2.120 | 2.140 | 2.100 | -0.010 | -0.47% | 7.20M | 10/06 | ||
Opera | 15.17 | 17.25 | 14.73 | +1.41 | +10.25% | 10.94M | 10/06 | ||
OpGen | 2.530 | 2.660 | 2.500 | -0.070 | -2.69% | 26.68K | 10/06 | ||
Opko Health | 1.300 | 1.300 | 1.250 | +0.010 | +0.78% | 1.90M | 10/06 | ||
Oportun Financial | 2.950 | 2.980 | 2.870 | +0.010 | +0.34% | 145.15K | 10/06 | ||
Optex Systems Holdings | 7.7700 | 7.8630 | 7.6501 | +0.0600 | +0.78% | 14.09K | 10/06 | ||
Opthea | 2.500 | 2.620 | 2.500 | 0.000 | 0.00% | 0 | 06/06 | ||
Optical Cable | 2.760 | 2.810 | 2.705 | +0.020 | +0.73% | 10.03K | 10/06 | ||
OPTIMIZERx | 11.40 | 11.45 | 10.87 | +0.28 | +2.52% | 109.33K | 10/06 | ||
OptimumBank Holdings | 4.470 | 4.510 | 4.470 | -0.030 | -0.67% | 17.28K | 10/06 | ||
OptiNose | 1.170 | 1.210 | 1.040 | +0.110 | +10.38% | 551.77K | 10/06 | ||
Option Care Health | 28.72 | 29.04 | 28.49 | -0.47 | -1.61% | 809.39K | 10/06 | ||
Oramed | 2.130 | 2.145 | 2.000 | +0.030 | +1.43% | 163.20K | 10/06 | ||
Orange County Bancorp | 46.0000 | 46.1900 | 45.8000 | +0.0400 | +0.09% | 5.17K | 10/06 | ||
OraSure | 4.610 | 4.630 | 4.115 | -0.080 | -1.71% | 3.49M | 10/06 | ||
Orchestra Biomed Holdings | 7.990 | 8.290 | 7.300 | +0.010 | +0.13% | 50.97K | 10/06 | ||
OrganiGram Holdings Inc | 1.5900 | 1.6000 | 1.5500 | +0.0100 | +0.63% | 721.59K | 10/06 | ||
Organogenesis | 2.660 | 2.740 | 2.620 | -0.090 | -3.27% | 477.62K | 10/06 | ||
Organovo Holdings | 0.960 | 1.090 | 0.930 | -0.010 | -1.03% | 477.73K | 10/06 | ||
Orgenesis | 0.460 | 0.500 | 0.450 | -0.010 | -2.13% | 46.56K | 10/06 | ||
Oric Pharma | 8.60 | 8.90 | 8.49 | -0.23 | -2.60% | 343.99K | 10/06 | ||
Oriental Culture | 1.210 | 1.280 | 1.210 | -0.050 | -3.97% | 3.99K | 10/06 | ||
Origin Agritech | 5.279 | 5.528 | 5.080 | -0.050 | -0.94% | 6.94K | 10/06 | ||
Origin Materials | 1.040 | 1.070 | 0.990 | +0.030 | +2.97% | 1.24M | 10/06 | ||
Orion Energy | 1.080 | 1.185 | 1.052 | -0.010 | -0.92% | 47.83K | 10/06 | ||
Orrstown | 25.34 | 25.38 | 24.93 | -0.07 | -0.28% | 35.34K | 10/06 | ||
Orthofix | 13.02 | 13.33 | 13.00 | -0.40 | -2.98% | 192.53K | 10/06 | ||
Orthopediatrics | 29.79 | 29.97 | 29.04 | -0.37 | -1.23% | 73.46K | 10/06 | ||
OSI Systems | 137.54 | 138.97 | 136.35 | -1.04 | -0.75% | 120.26K | 10/06 | ||
Ostin Technology | 0.4050 | 0.4340 | 0.4050 | +0.0040 | +1.00% | 5.08K | 10/06 | ||
Otter Tail | 86.52 | 87.90 | 85.28 | -1.70 | -1.93% | 155.96K | 10/06 | ||
Outbrain | 4.590 | 4.600 | 4.480 | +0.030 | +0.66% | 93.25K | 10/06 | ||
OUTLOOK THERAPEUTICS | 7.070 | 7.173 | 6.690 | +0.280 | +4.12% | 265.16K | 10/06 | ||
Outset Medical | 4.120 | 4.520 | 4.080 | -0.380 | -8.44% | 1.04M | 10/06 | ||
Ovid Therapeutics | 3.100 | 3.115 | 2.890 | +0.140 | +4.73% | 134.55K | 10/06 | ||
Oxbridge Re | 2.160 | 2.360 | 2.000 | -0.020 | -0.92% | 55.23K | 10/06 | ||
O’Reilly Automotive | 975.14 | 982.61 | 970.35 | -3.56 | -0.36% | 353.08K | 10/06 | ||
P3 Health Partners | 0.6404 | 0.6404 | 0.4910 | +0.0804 | +14.36% | 495.51K | 10/06 | ||
PACCAR | 107.43 | 107.79 | 106.76 | -0.24 | -0.22% | 2.12M | 10/06 | ||
Pacific Biosciences | 1.890 | 1.970 | 1.840 | -0.120 | -5.97% | 4.41M | 10/06 | ||
Pacific Premier | 20.98 | 21.04 | 20.55 | -0.15 | -0.71% | 503.44K | 10/06 | ||
Pacira | 28.83 | 28.83 | 27.58 | +0.26 | +0.91% | 644.46K | 10/06 | ||
Pactiv Evergreen | 11.79 | 11.96 | 11.51 | +0.11 | +0.94% | 193.99K | 10/06 | ||
Pagaya | 12.100 | 12.456 | 11.870 | -0.250 | -2.02% | 595.75K | 10/06 | ||
Painreform | 0.639 | 0.657 | 0.600 | +0.008 | +1.27% | 62.51K | 10/06 | ||
Palisade Bio | 4.610 | 4.620 | 4.460 | +0.040 | +0.88% | 15.03K | 10/06 | ||
Palladyne AI | 1.7800 | 1.8400 | 1.7100 | +0.0100 | +0.56% | 52.34K | 10/06 | ||
Palo Alto Networks | 309.05 | 309.44 | 298.70 | +7.15 | +2.37% | 2.88M | 10/06 | ||
Palomar | 86.00 | 87.88 | 84.68 | -0.86 | -0.99% | 218.27K | 10/06 | ||
Paltalk Inc | 3.6100 | 3.6400 | 3.5700 | -0.0700 | -1.90% | 10.36K | 10/06 | ||
PAM | 16.11 | 16.37 | 16.10 | -0.08 | -0.49% | 9.60K | 10/06 | ||
Pangaea Logistic | 7.900 | 7.910 | 7.720 | +0.100 | +1.28% | 116.06K | 10/06 | ||
Papa John's | 46.93 | 47.11 | 46.29 | -0.07 | -0.15% | 1.04M | 10/06 | ||
Papaya Growth Opportunity | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 05/06 | ||
Paramount Global A | 20.95 | 21.10 | 20.89 | -0.55 | -2.56% | 28.26K | 10/06 | ||
Paranovus Entertainment Tech | 0.8790 | 0.9900 | 0.8500 | -0.0010 | -0.11% | 18.62K | 10/06 | ||
Parazero Technologies Unt | 0.6095 | 0.6182 | 0.5900 | -0.0087 | -1.41% | 86.50K | 10/06 | ||
Park Ohio Holdings | 24.14 | 24.69 | 23.87 | +0.17 | +0.71% | 43.97K | 10/06 | ||
Parke | 15.68 | 15.70 | 15.61 | -0.09 | -0.57% | 8.82K | 10/06 | ||
Pasithea Therapeutics | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0.75K | 10/06 | ||
Passage Bio | 1.0900 | 1.1900 | 1.0800 | -0.0950 | -8.02% | 61.49K | 10/06 | ||
Pathfinder Bancorp | 12.57 | 12.57 | 12.57 | -0.28 | -2.18% | 0.19K | 10/06 | ||
Pathward Financial | 53.84 | 54.33 | 52.60 | -0.56 | -1.03% | 165.44K | 10/06 | ||
Patria Investments | 12.81 | 12.95 | 12.76 | +0.01 | +0.08% | 371.48K | 10/06 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 07/06 | ||
Patrick | 104.90 | 106.54 | 104.28 | -1.73 | -1.62% | 190.91K | 10/06 | ||
Patriot National Bancorp | 1.910 | 2.095 | 1.910 | -0.020 | -1.04% | 5.47K | 10/06 | ||
Patterson | 23.22 | 23.47 | 22.77 | -0.56 | -2.35% | 1.17M | 10/06 | ||
Patterson-UTI Energy | 10.420 | 10.545 | 10.165 | +0.200 | +1.96% | 8.35M | 10/06 | ||
PAVmed | 1.150 | 1.250 | 1.145 | -0.010 | -0.86% | 33.21K | 10/06 | ||
Paychex | 121.94 | 122.48 | 120.75 | -0.64 | -0.52% | 2.72M | 10/06 | ||
Paycor HCM | 11.99 | 12.08 | 11.70 | -0.17 | -1.40% | 856.46K | 10/06 | ||
Paylocity Holdng | 139.54 | 141.02 | 136.97 | +0.03 | +0.02% | 500.84K | 10/06 | ||
Payoneer Global Inc | 5.770 | 5.870 | 5.705 | -0.140 | -2.37% | 2.02M | 10/06 | ||
PayPal | 67.09 | 67.47 | 65.83 | -0.21 | -0.31% | 11.87M | 10/06 | ||
Paysign | 4.150 | 4.220 | 3.990 | +0.080 | +1.97% | 134.87K | 10/06 | ||
PB Bankshares | 13.25 | 13.30 | 13.25 | -0.05 | -0.38% | 0.56K | 10/06 | ||
PC Connection | 64.57 | 64.71 | 63.97 | -0.51 | -0.78% | 52.43K | 10/06 | ||
PCB Bancorp | 14.67 | 14.94 | 14.62 | -0.33 | -2.20% | 8.72K | 10/06 | ||
PDD Holdings DRC | 148.48 | 148.90 | 143.08 | +4.58 | +3.18% | 6.05M | 10/06 | ||
PDF Solutions | 34.19 | 34.62 | 33.58 | +0.02 | +0.06% | 98.95K | 10/06 | ||
PDS Biotech | 2.820 | 2.910 | 2.800 | -0.095 | -3.26% | 388.56K | 10/06 | ||
Peapack-Gladstone | 20.85 | 20.96 | 20.55 | -0.24 | -1.14% | 109.08K | 10/06 | ||
Pearl Holdings Acquisition | 11.05 | 11.05 | 10.97 | -0.04 | -0.36% | 0.54K | 10/06 | ||
Pegasystems | 58.51 | 58.85 | 57.05 | +0.83 | +1.44% | 443.02K | 10/06 | ||
Peloton Interactive | 3.640 | 3.700 | 3.580 | -0.020 | -0.55% | 5.29M | 10/06 | ||
PENN Entertainment | 17.25 | 17.70 | 16.96 | +0.09 | +0.52% | 5.83M | 10/06 | ||
Pennant Group | 22.86 | 23.03 | 22.35 | +0.13 | +0.57% | 176.58K | 10/06 | ||
Penns Woods | 20.16 | 20.41 | 19.86 | +0.03 | +0.15% | 33.07K | 10/06 | ||
Peoples Bancorp | 28.26 | 28.43 | 28.03 | -0.37 | -1.29% | 92.18K | 10/06 | ||
Peoples Fin | 37.99 | 39.44 | 37.92 | -0.36 | -0.94% | 5.58K | 10/06 | ||
Peoples North Carolina | 29.80 | 30.13 | 29.80 | -0.10 | -0.33% | 9.38K | 10/06 | ||
PepGen | 17.88 | 17.96 | 16.01 | +1.31 | +7.91% | 155.12K | 10/06 | ||
PepsiCo | 165.90 | 170.28 | 165.62 | -5.14 | -3.01% | 8.87M | 10/06 | ||
Peraso | 1.2900 | 1.2965 | 1.2400 | +0.0400 | +3.20% | 22.20K | 10/06 | ||
Perception Cap III A | 10.83 | 10.85 | 10.83 | 0.00 | 0.00% | 5.28K | 10/06 | ||
Perdoceo Education | 21.51 | 21.89 | 21.17 | -0.13 | -0.60% | 328.60K | 10/06 | ||
Perella Weinberg Partners | 14.42 | 14.62 | 14.28 | -0.04 | -0.28% | 315.63K | 10/06 | ||
Perficient | 74.30 | 74.39 | 74.17 | +0.02 | +0.03% | 461.17K | 10/06 | ||
Performance Shipping | 2.1450 | 2.3000 | 2.1400 | -0.0850 | -3.81% | 164.38K | 10/06 | ||
Performant | 2.970 | 2.990 | 2.900 | 0.000 | 0.00% | 176.58K | 10/06 | ||
Perion Network | 8.61 | 9.33 | 8.14 | -3.71 | -30.11% | 8.11M | 10/06 | ||
Perma-Fix Inc | 9.650 | 10.030 | 9.580 | +0.020 | +0.21% | 77.60K | 10/06 | ||
Perma-Pipe Int | 9.170 | 9.200 | 9.100 | -0.090 | -0.97% | 7.07K | 10/06 | ||
Perpetua Resources | 6.790 | 6.830 | 6.470 | +0.170 | +2.57% | 197.33K | 10/06 | ||
Personalis | 1.320 | 1.350 | 1.261 | -0.030 | -2.22% | 144.71K | 10/06 | ||
Petco Health and Wellness | 3.640 | 3.730 | 3.550 | -0.010 | -0.27% | 3.08M | 10/06 | ||
PetIQ | 21.78 | 21.97 | 21.55 | -0.16 | -0.73% | 177.23K | 10/06 | ||
PetMed Express | 4.200 | 4.360 | 4.150 | -0.140 | -3.23% | 296.23K | 10/06 | ||
Petros Pharmaceuticals | 0.470 | 0.486 | 0.461 | -0.018 | -3.73% | 133.93K | 10/06 | ||
PharmaCyte Biotech | 2.2400 | 2.2800 | 2.1500 | +0.0700 | +3.23% | 56.44K | 10/06 | ||
Pharming Group | 8.19 | 8.36 | 8.06 | -0.25 | -2.96% | 2.34K | 10/06 | ||
Pharvaris NV | 16.00 | 16.17 | 15.52 | +0.33 | +2.11% | 75.17K | 10/06 | ||
Phathom Pharma | 10.74 | 11.07 | 10.33 | +0.14 | +1.32% | 447.05K | 10/06 | ||
Phenixfin | 44.78 | 45.00 | 44.78 | -0.42 | -0.93% | 1.73K | 10/06 | ||
Phibro | 16.93 | 17.04 | 16.40 | -0.23 | -1.34% | 152.31K | 10/06 | ||
Phillips Edison Co | 31.44 | 31.61 | 30.86 | -0.24 | -0.76% | 714.77K | 10/06 | ||
Phio Pharma | 0.758 | 0.759 | 0.720 | +0.012 | +1.61% | 7.71K | 10/06 | ||
Phoenix Motor | 0.7122 | 0.8000 | 0.7000 | +0.0012 | +0.17% | 18.52K | 10/06 | ||
Photronics | 26.08 | 26.22 | 25.28 | +0.35 | +1.36% | 386.56K | 10/06 | ||
Phunware | 5.66 | 5.72 | 5.26 | +0.25 | +4.62% | 197.66K | 10/06 | ||
Piedmont Lithium ADR | 12.20 | 12.37 | 11.84 | +0.09 | +0.74% | 318.53K | 10/06 | ||
Pieris Pharmaceuticals Inc | 10.010 | 10.240 | 10.010 | -0.240 | -2.34% | 3.26K | 10/06 | ||
Pilgrims Pride | 34.19 | 34.49 | 33.94 | +0.09 | +0.26% | 578.02K | 10/06 | ||
Pineapple Holdings | 0.1185 | 0.1316 | 0.0959 | -0.0289 | -19.61% | 49.71M | 10/06 | ||
Pinnacle | 74.90 | 75.43 | 74.27 | -1.59 | -2.08% | 332.62K | 10/06 | ||
Pintec Tech | 1.0400 | 1.0701 | 1.0300 | -0.0200 | -1.89% | 27.18K | 10/06 | ||
Pioneer Bancorp | 10.74 | 10.75 | 9.27 | +0.86 | +8.70% | 117.92K | 10/06 | ||
Pioneer Pow | 3.920 | 3.930 | 3.741 | +0.100 | +2.62% | 49.59K | 10/06 | ||
Pixelworks | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 167.37K | 10/06 | ||
Pixie Dust Technologies ADR | 1.900 | 2.000 | 1.900 | -0.110 | -5.47% | 6.69K | 10/06 | ||
Plains All American Pipeline | 17.19 | 17.25 | 16.87 | +0.29 | +1.72% | 2.41M | 10/06 | ||
Plains GP Holdings | 18.15 | 18.19 | 17.81 | +0.30 | +1.68% | 859.64K | 10/06 | ||
Planet Image International | 2.010 | 2.170 | 1.955 | -0.120 | -5.63% | 1.12K | 10/06 | ||
Playa Hotels & Resorts | 8.460 | 8.540 | 8.420 | -0.060 | -0.70% | 277.22K | 10/06 | ||
Playstudios | 2.210 | 2.240 | 2.190 | -0.030 | -1.34% | 117.29K | 10/06 | ||
Playtika | 8.71 | 8.89 | 8.61 | +0.05 | +0.58% | 1.48M | 10/06 | ||
Plby Group | 0.881 | 0.891 | 0.861 | -0.016 | -1.75% | 229.86K | 10/06 | ||
Plexus | 102.42 | 103.60 | 102.14 | -1.64 | -1.58% | 147.39K | 10/06 | ||
Pliant | 11.51 | 11.52 | 10.68 | +0.36 | +3.23% | 589.93K | 10/06 | ||
Plug Power | 2.970 | 3.040 | 2.850 | +0.070 | +2.41% | 22.17M | 10/06 | ||
Plum Acquisition I | 11.330 | 11.330 | 10.800 | +0.530 | +4.91% | 0.41K | 10/06 | ||
Plum Acquisition III | 10.81 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 04/06 | ||
Plumas | 34.85 | 34.85 | 34.48 | +0.19 | +0.55% | 7.80K | 10/06 | ||
Pluri Inc | 5.510 | 5.672 | 5.500 | -0.290 | -5.00% | 2.48K | 10/06 | ||
Plus Therapeutics | 2.210 | 2.400 | 2.190 | -0.140 | -5.96% | 35.20K | 10/06 | ||
Plutonian Acquisition | 3.61 | 5.14 | 3.40 | +1.71 | +90.00% | 53.19M | 10/06 | ||
Pmv Pharma | 1.700 | 1.800 | 1.620 | +0.040 | +2.41% | 839.33K | 10/06 | ||
Podcastone | 1.890 | 1.920 | 1.810 | +0.090 | +5.00% | 17.29K | 10/06 | ||
POET Technologies | 1.78 | 1.79 | 1.69 | +0.06 | +3.49% | 221.19K | 10/06 | ||
Polar Power | 0.4100 | 0.4294 | 0.4010 | +0.0010 | +0.24% | 22.34K | 10/06 | ||
Polestar Automotive Holding A | 0.786 | 0.796 | 0.760 | +0.002 | +0.23% | 2.91M | 10/06 | ||
PolyPid | 4.2377 | 4.4900 | 4.2377 | -0.1223 | -2.81% | 0.71K | 10/06 | ||
Ponce Financial | 8.95 | 9.05 | 8.92 | -0.08 | -0.89% | 25.61K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review