Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 334.00 | 900.00 | 346.00 | 332.00 | -2.91% | 74.61M | 334.00-2.91% | 00:59:59 | |
TAPG Triputra Agro Persada Tbk PT | 545.00 | 200.00 | 575.00 | 520.00 | -14.17% | 25.01M | 545.00-14.17% | 00:56:41 | |
ELSA Elnusa Tbk | 450.00 | 400.00 | 460.00 | 442.00 | -1.32% | 20.53M | 450.00-1.32% | 00:59:58 | |
ENRG Energi Mega Persada Tbk | 194.00 | 160.00 | 199.00 | 192.00 | -1.52% | 20.01M | 194.00-1.52% | 00:59:47 | |
ESSA ESSA Industries Indonesia Tbk PT | 785.00 | 610.00 | 805.00 | 775.00 | 0.00% | 16.55M | 785.000.00% | 00:59:54 |
Name | Price |
---|---|
MIDI Midi Utama Indonesia | 390.00+115+41.82% |
AUTO Astra Otoparts | 1,940.00+50+2.65% |
DILD Intiland Development | 171.00+3+1.79% |
ACES Ace Hardware | 870.00+15+1.75% |
BTPS Bank Tabungan Pensiunan | 1,220.00+20+1.67% |
Name | Price |
---|---|
TAPG Triputra Agro Persada Tbk PT | 545.00-90-14.17% |
ASRI Alam Sutera Realty | 126.00-4-3.08% |
MNCN Media Nusantara Citra | 334.00-10-2.91% |
HRUM Harum Energy | 1,315.00-30-2.23% |
ENRG Energi Mega Persada | 194.00-3-1.52% |