Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 850 | 865 | 840 | +15 | +1.80% | 24.18M | 02:54:24 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,335 | 1,290 | -25 | -1.88% | 9.48M | 02:54:22 | ||
Alam Sutera Realty | 135 | 137 | 135 | -2 | -1.46% | 3.45M | 02:54:10 | ||
Astra Otoparts | 1,885 | 1,930 | 1,875 | -40 | -2.08% | 1.37M | 02:53:42 | ||
Bank Tabungan Pensiunan | 1,130 | 1,160 | 1,120 | 0 | 0.00% | 1.57M | 02:54:30 | ||
BFI Finance | 995 | 1,005 | 970 | +15 | +1.53% | 5.97M | 02:54:01 | ||
Delta Dunia Makmur | 535 | 545 | 515 | -5 | -0.93% | 5.55M | 02:53:47 | ||
Elnusa | 412 | 416 | 408 | -2 | -0.48% | 8.31M | 02:52:38 | ||
Energi Mega Persada | 175 | 179 | 175 | -2 | -1.13% | 13.08M | 02:52:42 | ||
Erajaya Swasembada | 410 | 414 | 404 | -2 | -0.49% | 4.59M | 02:54:29 | ||
ESSA Industries Indonesia Tbk PT | 720 | 735 | 705 | +5 | +0.70% | 6.56M | 02:54:14 | ||
Gajah Tunggal | 1,065 | 1,085 | 1,065 | -5 | -0.47% | 1.58M | 02:52:30 | ||
Harum Energy | 1,140 | 1,160 | 1,115 | +25 | +2.24% | 11.89M | 02:53:40 | ||
Intiland Development | 169 | 174 | 169 | -4 | -2.31% | 6.77M | 02:53:50 | ||
MAP Aktif Adiperkasa | 800 | 860 | 790 | -50 | -5.88% | 15.19M | 02:54:29 | ||
Matahari | 1,545 | 1,565 | 1,540 | -15 | -0.96% | 677.90K | 02:49:57 | ||
Mayora Indah | 2,430 | 2,440 | 2,350 | +60 | +2.53% | 11.48M | 02:54:04 | ||
Media Nusantara Citra | 326 | 332 | 320 | -2 | -0.61% | 56.98M | 02:52:43 | ||
Midi Utama Indonesia | 406 | 410 | 402 | 0 | 0.00% | 3.78M | 02:54:23 | ||
Mitra Adiperkasa | 1,405 | 1,485 | 1,395 | -70 | -4.75% | 9.82M | 02:53:53 | ||
Mitra Pinasthika | 990 | 995 | 965 | +20 | +2.06% | 11.35M | 02:53:46 | ||
Perusahaan Perkebunan | 825 | 835 | 815 | -5 | -0.60% | 3.15M | 02:53:07 | ||
Samudera Indonesia | 294 | 298 | 290 | +2 | +0.68% | 10.68M | 02:54:15 | ||
Triputra Agro Persada Tbk PT | 570 | 570 | 560 | +10 | +1.79% | 1.46M | 02:54:18 | ||
Unilever Indonesia | 3,100 | 3,160 | 3,010 | +90 | +2.99% | 11.54M | 02:53:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review