Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.17 | 81.20 | 79.00 | +0.88 | +1.11% | 31.06M | 16:49:54 | ||
Gazprom PAO | 128.47 | 131.75 | 126.82 | +0.05 | +0.04% | 63.49M | 16:49:55 | ||
Lukoil | 7,590.0 | 7,700.0 | 7,431.0 | +48.5 | +0.64% | 870.71K | 16:49:45 | ||
Magnit | 7,818.5 | 8,050.0 | 7,772.0 | -53.5 | -0.68% | 227.15K | 16:49:49 | ||
MMK | 56.59 | 58.50 | 56.06 | -0.46 | -0.81% | 24.25M | 16:49:52 | ||
NLMK PAO | 211.08 | 222.50 | 210.62 | -8.14 | -3.71% | 19.52M | 16:49:58 | ||
Norilskiy Nikel | 149.6 | 152.1 | 148.8 | -0.2 | -0.12% | 11.35M | 16:49:57 | ||
NOVATEK | 1,113.20 | 1,138.60 | 1,095.00 | -17.60 | -1.56% | 1.79M | 16:49:55 | ||
OK Rusal MKPAO | 43.890 | 44.200 | 43.200 | +0.425 | +0.98% | 14.69M | 16:49:31 | ||
Polyus | 13,085.0 | 13,622.0 | 13,020.0 | -286.0 | -2.14% | 233.70K | 16:49:52 | ||
Rosneft | 573.00 | 585.00 | 567.00 | -5.25 | -0.91% | 4.39M | 16:49:57 | ||
Sberbank Rossii | 318.22 | 320.90 | 315.82 | +1.13 | +0.36% | 30.19M | 16:49:45 | ||
Severstal - ao | 1,887.60 | 1,969.20 | 1,881.60 | -55.00 | -2.83% | 1.69M | 16:49:57 | ||
Surgut | 30.160 | 31.000 | 29.550 | -0.010 | -0.03% | 94.22M | 16:49:51 | ||
Tatneft-3 | 710.80 | 725.80 | 703.70 | -2.20 | -0.31% | 2.58M | 16:49:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review