Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 516.50 | 517.70 | 515.60 | +0.17% | 516.50+0.17% | 14:25:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.66 | 38.21 | 38.79 | 38.37 | +1.18% | 14.08M | 38.66+1.18% | 14:39:08 | |
WFC Wells Fargo & Company | 61.75 | 61.26 | 61.94 | 61.02 | +0.80% | 8.39M | 61.75+0.80% | 14:38:55 | |
JPM JPMorgan Chase & Co | 200.86 | 198.73 | 200.86 | 198.16 | +1.07% | 5.03M | 200.86+1.07% | 14:39:08 | |
SCHW Charles Schwab Corp | 76.59 | 74.70 | 77.27 | 74.92 | +2.53% | 4.85M | 76.59+2.53% | 14:38:54 | |
TFC Truist Financial Corp | 39.47 | 39.18 | 39.67 | 39.34 | +0.73% | 4.67M | 39.47+0.73% | 14:38:28 |
Name | Price |
---|---|
GL Globe Life | 88.53+3.39+3.99% |
SCHW Charles Schwab | 76.59+1.89+2.53% |
BEN Franklin Resources | 24.40+0.45+1.88% |
TROW T Rowe | 114.54+1.87+1.66% |
AMG Affiliated Managers | 158.99+2.36+1.50% |
Name | Price |
---|---|
SPGI S&P Global | 423.54-4.47-1.04% |
AON Aon | 286.94-1.64-0.57% |
CME CME Group | 209.21-0.71-0.34% |
MMC Marsh McLennan | 204.28-1.27-0.62% |
CB Chubb | 253.40-1.14-0.45% |