Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGL InterGlobe Aviation Ltd | 4,382.55 | 4,562.55 | 4,471.90 | 4,361.00 | -3.95% | 8.17M | 4,382.55-3.95% | 04:02:50 | |
IOC Indian Oil Corporation Ltd | 167.45 | 165.25 | 168.95 | 164.20 | +1.33% | 1.62M | 167.45+1.33% | 04:02:46 | |
ONGC Oil And Natural Gas Corporation Ltd | 272.70 | 259.10 | 273.50 | 265.50 | +5.25% | 1.63M | 272.70+5.25% | 04:02:50 | |
TISC Tata Steel Ltd | 182.05 | 180.20 | 183.80 | 180.55 | +1.03% | 1.46M | 182.05+1.03% | 04:02:40 | |
SAMD Samvardhana Motherson International Ltd | 165.25 | 164.60 | 167.05 | 163.45 | +0.39% | 1.36M | 165.25+0.39% | 04:02:48 |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 272.70+13.60+5.25% |
PLNG Petronet LNG | 314.55+12.00+3.97% |
PIRA Piramal Enterprises | 849.80+28.80+3.51% |
CCRI Container Corp India | 1,093.40+38.85+3.68% |
LART Larsen & Toubro | 3,614.40+72.25+2.04% |
Name | Price |
---|---|
INGL InterGlobe Aviation Ltd | 4,382.55-180.00-3.95% |
HVEL Havells India | 1,838.15-17.40-0.94% |
ADAG Adani Total Gas | 961.00-9.70-1.00% |
ASPN Asian Paints | 2,911.30-25.60-0.87% |
KTKM Kotak Mahindra Bank | 1,731.00-14.50-0.83% |