Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,495.00 | 73,548.95 | 73,100.00 | +0.39% | 73,495.00+0.39% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.75 | 165.60 | 167.50 | 165.00 | +0.48% | 2.34M | 165.75+0.48% | 05:59:58 | |
NTPC NTPC Ltd | 361.50 | 361.35 | 363.50 | 356.55 | +1.59% | 571.02K | 361.50+1.59% | 05:59:56 | |
HDBK HDFC Bank Ltd | 1,441.25 | 1,438.85 | 1,458.50 | 1,436.00 | -1.41% | 530.96K | 1,441.25-1.41% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 314.20 | 315.00 | 316.30 | 308.95 | +1.62% | 348.59K | 314.20+1.62% | 05:59:58 | |
ITC ITC Ltd | 427.95 | 427.85 | 433.20 | 426.80 | -0.41% | 311.65K | 427.95-0.41% | 05:59:59 |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,316.00+30.60+2.38% |
PGRD Power Grid | 314.20+5.00+1.62% |
NTPC NTPC | 361.50+5.65+1.59% |
MAHM Mahindra & Mahindra | 2,300.45+29.90+1.32% |
LART Larsen & Toubro | 3,417.20+38.40+1.14% |
Name | Price |
---|---|
ASPN Asian Paints | 2,815.00-50.60-1.77% |
HDBK HDFC Bank | 1,441.25-20.55-1.41% |
SUN Sun Pharma | 1,528.20-17.05-1.10% |
HLL Hindustan Unilever | 2,327.00-22.35-0.95% |
NEST Nestle India | 2,465.95-19.65-0.79% |