Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | +0.20% | 22,350.00+0.20% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 51.68 | 51.67 | 52.04 | 51.45 | +0.02% | 11.28M | 51.68+0.02% | 16:00:00 | |
MFC Manulife Financial Corp | 35.14 | 35.60 | 35.72 | 35.08 | -1.29% | 9.17M | 35.14-1.29% | 16:00:00 | |
CVE Cenovus Energy Inc | 27.93 | 28.07 | 28.38 | 27.74 | -0.50% | 9M | 27.93-0.50% | 16:00:00 | |
RY Royal Bank of Canada | 142.98 | 141.08 | 143.15 | 141.18 | +1.35% | 6.97M | 142.98+1.35% | 16:00:00 | |
ARX ARC Resources Ltd. | 25.66 | 25.51 | 25.94 | 25.50 | +0.59% | 6.88M | 25.66+0.59% | 16:00:00 |
Name | Price |
---|---|
BB BlackBerry | 4.23+0.29+7.36% |
BLDP Ballard | 4.10+0.24+6.22% |
MX Methanex | 72.18+3.20+4.64% |
PBH Premium Brands | 92.35+3.21+3.60% |
BHC Bausch Health | 9.74+0.32+3.40% |
Name | Price |
---|---|
TXG Torex Gold | 19.90-1.04-4.97% |
OGC OceanaGold | 3.05-0.150-4.69% |
OSK Osisko Mining | 2.97-0.14-4.50% |
NGD New Gold | 2.55-0.120-4.49% |
WDO Wesdome Gold Mines | 11.06-0.45-3.91% |