Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 22,241.53 | -17.64 | -0.08% | 105 | 114 | |
S&P/TSX 60 | 1,331.11 | -2.32 | -0.17% | 31 | 29 | |
S&P/TSX Venture | 600.48 | +3.63 | +0.61% | 58 | 37 | |
S&P/TSX Smallcap | 768.57 | +6.49 | +0.85% | 125 | 104 | |
TR Canada 50 | 369.650 | -1.910 | -0.51% | 28 | 21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Enbridge | 50.17 | 51.68 | 50.77 | 50.13 | -1.17% | 9.34M | 11:36:38 | ||
BlackBerry | 4.98 | 4.23 | 5.22 | 4.66 | +17.73% | 8.62M | 11:36:42 | ||
HudBay Minerals | 13.25 | 12.02 | 13.48 | 12.50 | +10.23% | 3.17M | 11:36:39 | ||
Tilray | 2.95 | 2.71 | 3.15 | 2.88 | +8.86% | 2.84M | 11:36:31 | ||
Baytex Energy Corp | 4.670 | 4.730 | 4.750 | 4.620 | -1.27% | 1.81M | 11:36:24 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BlackBerry | 4.98 | +0.75 | +17.73% | |
HudBay Minerals | 13.25 | +1.23 | +10.23% | |
Ballard | 4.47 | +0.37 | +9.02% | |
Tilray | 2.95 | +0.24 | +8.86% | |
First Quantum Minerals | 19.32 | +1.35 | +7.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Lightspeed Commerce | 17.42 | -0.50 | -2.79% | |
Gfl Environmental | 43.20 | -1.12 | -2.53% | |
ARC Resources | 25.02 | -0.64 | -2.49% | |
Brookfield Infrastructure Partners | 40.71 | -1.04 | -2.49% | |
Seabridge Gold | 20.33 | -0.49 | -2.35% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 279.62 | -0.23 | -0.08% | 3 | 10 | |
S&P/TSX Capped Co. | 931.83 | +1.08 | +0.12% | 7 | 3 | |
S&P/TSX Capped He. | 25.74 | +0.70 | +2.80% | 4 | 0 | |
S&P/TSX Capped In. | 454.10 | -1.27 | -0.28% | 12 | 15 | |
S&P/TSX Capped Re. | 297.60 | -0.95 | -0.32% | 4 | 16 | |
S&P/TSX Capped Fi. | 401.61 | +0.24 | +0.06% | 12 | 15 | |
S&P/TSX Capped Ma. | 375.76 | +5.50 | +1.49% | 38 | 11 | |
S&P/TSX Capped Ut. | 282.33 | -1.87 | -0.66% | 4 | 10 | |
S&P/TSX Capped Co. | 159.84 | +0.77 | +0.48% | 5 | 0 | |
S&P/TSX Capped IT. | 203.29 | -0.91 | -0.45% | 9 | 11 | |
S&P/TSX Renewable. | 114.32 | +0.86 | +0.76% | 5 | 6 | |
S&P TSX Metals & . | 3,508.25 | 0.00 | 0.00% | 32 | 8 | |
S&P/TSX Capped En. | 293.78 | -1.58 | -0.53% | 6 | 24 | |
S&P/TSX Capped RE. | 151.73 | -0.63 | -0.41% | 3 | 13 | |
S&P/TSX Energy Se. | 3,062.46 | 0.00 | 0.00% | 11 | 28 |