Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.800 | 121.300 | 117.900 | -1.800 | -1.49% | 84.88K | 11:35:29 | ||
Acerinox | 10.080 | 10.220 | 10.070 | -0.110 | -1.08% | 529.80K | 11:35:54 | ||
ACS | 41.300 | 41.740 | 41.000 | +0.140 | +0.34% | 565.03K | 11:35:23 | ||
Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 11:35:23 | ||
Amadeus | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 11:36:03 | ||
ArcelorMittal | 23.920 | 24.100 | 23.850 | -0.040 | -0.17% | 128.15K | 11:35:23 | ||
Banco de Sabadell | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | 11:41:42 | ||
Bankinter | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.60M | 11:35:23 | ||
BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 11:35:23 | ||
Caixabank | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | 11:35:23 | ||
Cellnex Telecom | 33.75 | 34.20 | 33.73 | -0.08 | -0.24% | 957.73K | 11:35:23 | ||
Corporacion Acciona Energias Renovables | 21.40 | 22.38 | 21.40 | -0.64 | -2.90% | 345.27K | 11:35:23 | ||
Enagas | 13.960 | 14.220 | 13.950 | -0.180 | -1.27% | 1.33M | 11:35:23 | ||
Endesa | 18.320 | 18.520 | 18.260 | -0.015 | -0.08% | 743.32K | 11:35:23 | ||
Ferrovial | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | 11:35:23 | ||
Fluidra | 23.380 | 23.800 | 23.380 | -0.260 | -1.10% | 200.18K | 11:35:23 | ||
Grifols | 9.344 | 9.652 | 9.344 | -0.056 | -0.60% | 1.90M | 11:44:16 | ||
IAG | 2.040 | 2.076 | 2.026 | +0.004 | +0.20% | 5.55M | 11:41:31 | ||
Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 11:35:23 | ||
Inditex | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 11:38:28 | ||
Indra A | 20.360 | 20.840 | 20.320 | -0.380 | -1.83% | 393.22K | 11:37:49 | ||
Inmobiliaria Colonial | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | 11:35:23 | ||
Laborat.Rovi | 88.500 | 90.950 | 87.600 | -0.900 | -1.01% | 64.77K | 11:35:23 | ||
Logista | 26.52 | 26.88 | 26.52 | -0.28 | -1.04% | 143.95K | 11:35:23 | ||
Mapfre | 2.204 | 2.232 | 2.202 | -0.018 | -0.81% | 1.39M | 11:35:23 | ||
Melia Hotels | 7.730 | 7.855 | 7.705 | -0.080 | -1.02% | 259.35K | 11:37:55 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 11:35:23 | ||
Naturgy Energy | 24.680 | 25.040 | 24.680 | -0.140 | -0.56% | 383.15K | 11:44:35 | ||
Redeia Corporacion | 16.400 | 16.560 | 16.390 | -0.100 | -0.61% | 722.70K | 11:35:23 | ||
Repsol | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | 11:35:23 | ||
Sacyr | 3.404 | 3.472 | 3.378 | -0.046 | -1.33% | 2.81M | 11:35:23 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 11:44:55 | ||
Solaria | 11.500 | 12.310 | 11.460 | -0.300 | -2.54% | 2.86M | 11:35:26 | ||
Telefonica | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.50M | 11:44:14 | ||
Unicaja Banco | 1.312 | 1.328 | 1.303 | -0.010 | -0.76% | 7.59M | 11:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review