- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,405.00 | 11,471.50 | 11,348.50 | -0.39% | 11,405.00-0.39% | 07/06 | ||
IBEX 35 Mini | 11,449.50 | 11,455.00 | 11,365.00 | +0.90% | 11,449.50+0.90% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.734 | 4.734 | 4.774 | 4.70 | -0.20% | 21.56M | 4.734-0.20% | 07/06 | |
SABE Banco de Sabadell SA | 1.921 | 1.921 | 1.9255 | 1.889 | +1.24% | 14.2M | 1.921+1.24% | 07/06 | |
IBE Iberdrola | 12.175 | 12.175 | 12.355 | 12.11 | -1.26% | 13.24M | 12.175-1.26% | 07/06 | |
CABK Caixabank SA | 5.26 | 5.26 | 5.274 | 5.142 | +0.96% | 12.26M | 5.26+0.96% | 07/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.894 | 9.894 | 9.934 | 9.70 | +0.98% | 10.3M | 9.894+0.98% | 07/06 |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.921+0.0235+1.24% |
BKT Bankinter | 7.926+0.094+1.20% |
AENA Aena | 184.70+2.10+1.15% |
BBVA BBVA | 9.894+0.096+0.98% |
CABK Caixabank | 5.26+0.050+0.96% |
Name | Price |
---|---|
CLNX Cellnex Telecom | 33.63-0.85-2.47% |
MEL Melia Hotels | 7.80-0.190-2.38% |
COL Inmobiliaria Colonial | 6.265-0.145-2.26% |
SLRS Solaria | 11.54-0.230-1.95% |
MRL Merlin Properties SA | 10.93-0.180-1.62% |