Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
Accelink Tech A | 31.89 | 33.16 | 31.55 | -0.99 | -3.01% | 27.38M | 07/06 | ||
Addsino | 6.47 | 6.50 | 6.37 | +0.07 | +1.09% | 17.95M | 07/06 | ||
Aecc Aero Engine Control | 20.50 | 20.97 | 20.33 | -0.24 | -1.16% | 8.89M | 07/06 | ||
Aerospace CH UAV | 14.96 | 15.11 | 14.78 | +0.05 | +0.34% | 8.09M | 07/06 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
All Winner Technology Co Ltd | 20.55 | 21.18 | 20.24 | -0.45 | -2.14% | 26.57M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Angang Steel A | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 28.33M | 07/06 | ||
Anhui Anke BioTech Group | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
Anhui Zhongding A | 12.82 | 13.05 | 12.73 | +0.09 | +0.71% | 9.94M | 07/06 | ||
Anker Innovations | 71.15 | 72.88 | 70.20 | -0.96 | -1.33% | 2.67M | 07/06 | ||
Aodong A | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
Apeloa A | 14.61 | 14.71 | 14.51 | +0.08 | +0.55% | 7.10M | 07/06 | ||
Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 07/06 | ||
Arrow Home | 8.29 | 8.30 | 8.14 | +0.14 | +1.72% | 2.36M | 07/06 | ||
Asia Potash International Investment Guangzhou | 18.26 | 18.68 | 18.18 | +0.04 | +0.22% | 8.16M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
Aucksun A | 7.81 | 7.92 | 7.73 | +0.09 | +1.17% | 16.91M | 07/06 | ||
Autek China | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
Avary | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
B-Soft Co Ltd | 3.70 | 3.82 | 3.66 | +0.01 | +0.27% | 27.14M | 07/06 | ||
Bank of Lanzhou | 2.47 | 2.48 | 2.44 | +0.03 | +1.23% | 28.72M | 07/06 | ||
Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
Bank of Suzhou | 7.46 | 7.50 | 7.24 | +0.18 | +2.47% | 49.89M | 07/06 | ||
Bank Qingdao | 3.52 | 3.52 | 3.46 | +0.04 | +1.15% | 27.07M | 07/06 | ||
Bank Zhengzhou | 1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 35.06M | 07/06 | ||
Baolihua A | 5.20 | 5.21 | 5.08 | +0.12 | +2.36% | 27.16M | 07/06 | ||
Bbca A | 5.91 | 5.94 | 5.85 | +0.06 | +1.03% | 12.11M | 07/06 | ||
Beibuwan Port A | 7.80 | 7.81 | 7.55 | +0.25 | +3.31% | 14.29M | 07/06 | ||
Beijing Bdstar A | 25.17 | 25.41 | 24.87 | +0.10 | +0.40% | 5.09M | 07/06 | ||
Beijing Bei | 24.22 | 24.50 | 23.86 | +0.09 | +0.37% | 3.29M | 07/06 | ||
Beijing Cisri Gaona Materials Tech | 16.23 | 16.51 | 16.03 | +0.01 | +0.06% | 11.69M | 07/06 | ||
Beijing Compass | 41.21 | 42.48 | 40.64 | -0.76 | -1.81% | 5.89M | 07/06 | ||
Beijing E Hualu Info Tech | 16.75 | 17.45 | 16.74 | -0.24 | -1.41% | 15.31M | 07/06 | ||
Beijing Easpring Material Tech | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
Beijing Enlight Media | 8.99 | 9.05 | 8.85 | +0.12 | +1.35% | 22.93M | 07/06 | ||
Beijing Jetsen Tech Co | 3.72 | 3.76 | 3.64 | +0.10 | +2.76% | 75.26M | 07/06 | ||
Beijing Kunlun Tech | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
Beijing Originwater Technology | 4.58 | 4.59 | 4.52 | +0.08 | +1.78% | 20.19M | 07/06 | ||
Beijing Sinnet Tech | 8.25 | 8.41 | 8.18 | 0.00 | 0.00% | 12.80M | 07/06 | ||
Beijing TRS Information Tech | 13.41 | 13.58 | 13.13 | +0.16 | +1.21% | 12.18M | 07/06 | ||
Beijing Ultrapower Software | 8.66 | 8.85 | 8.53 | -0.03 | -0.35% | 40.68M | 07/06 | ||
Beijing Venustech | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 07/06 | ||
Betta Pharma | 36.91 | 37.60 | 36.60 | -0.27 | -0.73% | 3.80M | 07/06 | ||
BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 07/06 | ||
Binjiang Re A | 8.15 | 8.28 | 8.06 | +0.04 | +0.49% | 61.97M | 07/06 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 07/06 | ||
Broad-Ocean A | 5.01 | 5.05 | 4.93 | +0.01 | +0.20% | 15.10M | 07/06 | ||
By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
C&S Paper A | 7.55 | 7.59 | 7.45 | +0.05 | +0.67% | 6.77M | 07/06 | ||
Canmax Tech | 19.01 | 19.49 | 18.82 | -0.28 | -1.45% | 9.64M | 07/06 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 07/06 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.37 | 11.14 | +0.23 | +2.07% | 10.68M | 07/06 | ||
CETC Cyberspace Security Tech | 14.75 | 15.12 | 14.63 | -0.10 | -0.67% | 8.06M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
Chacha Food | 31.64 | 32.25 | 31.58 | -0.28 | -0.88% | 2.97M | 07/06 | ||
Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
Changjiang Sec A | 5.20 | 5.31 | 5.12 | -0.05 | -0.95% | 66.90M | 07/06 | ||
Changsha Jingjia Microelectronics | 66.45 | 68.23 | 64.51 | -1.06 | -1.57% | 11.20M | 07/06 | ||
Changyu-A A | 23.52 | 23.70 | 23.16 | +0.10 | +0.43% | 1.40M | 07/06 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
Chengdu Bright Eye Hospital | 41.05 | 41.70 | 40.55 | +0.51 | +1.26% | 1.65M | 07/06 | ||
Chengdu Kanghong Pharma | 22.70 | 23.72 | 22.43 | -0.77 | -3.28% | 18.99M | 07/06 | ||
Chengdu RML Technology Co | 47.61 | 48.70 | 47.10 | -0.41 | -0.85% | 3.53M | 07/06 | ||
China Baoan Group Co Ltd | 9.30 | 9.33 | 9.11 | +0.16 | +1.75% | 14.60M | 07/06 | ||
China Great Wall | 7.00 | 7.08 | 6.86 | -0.01 | -0.14% | 19.66M | 07/06 | ||
China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 | ||
China Merchants Port | 19.35 | 19.45 | 18.58 | +0.64 | +3.42% | 6.99M | 07/06 | ||
China Merchants Property Operation Service | 11.27 | 11.40 | 11.13 | +0.16 | +1.44% | 8.24M | 07/06 | ||
China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
China Railway Materials | 2.51 | 2.52 | 2.47 | +0.03 | +1.21% | 19.25M | 07/06 | ||
China Railway Special Cargo Logistics | 4.17 | 4.18 | 4.08 | +0.10 | +2.46% | 16.07M | 07/06 | ||
China Resources Boya Bio pharmaceutical | 32.42 | 33.35 | 32.31 | -0.61 | -1.85% | 4.89M | 07/06 | ||
China Tianying Inc | 4.80 | 4.83 | 4.72 | +0.09 | +1.91% | 38.55M | 07/06 | ||
China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
ChinaLin Securities | 10.36 | 10.60 | 10.22 | -0.06 | -0.58% | 10.29M | 07/06 | ||
Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
CHN Energy Changyuan Electric Power | 4.86 | 4.86 | 4.76 | +0.04 | +0.83% | 26.06M | 07/06 | ||
Chongqing Fuling Zhacai | 13.57 | 13.72 | 13.50 | -0.01 | -0.07% | 5.67M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
Chow Tai Seng Jewellery | 16.25 | 16.52 | 16.18 | -0.11 | -0.67% | 5.02M | 07/06 | ||
CIMC Vehicles Group Co | 9.56 | 9.65 | 9.24 | +0.40 | +4.37% | 21.69M | 07/06 | ||
Circuit Tech A | 11.32 | 11.70 | 11.16 | -0.22 | -1.91% | 39.69M | 07/06 | ||
CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
CNGR Advanced | 33.76 | 35.21 | 33.58 | -0.87 | -2.51% | 4.41M | 07/06 | ||
Cnnc Hua Yuan A | 3.82 | 3.85 | 3.77 | +0.06 | +1.60% | 28.40M | 07/06 | ||
CNPC Capital | 5.56 | 5.59 | 5.51 | +0.04 | +0.73% | 30.11M | 07/06 | ||
COFCO Capital Holdings | 7.75 | 7.85 | 7.60 | -0.03 | -0.39% | 23.22M | 07/06 | ||
Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
Crystal Optech A | 15.12 | 16.05 | 15.01 | -0.78 | -4.91% | 69.88M | 07/06 | ||
Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
Csg Holding A | 5.47 | 5.49 | 5.42 | +0.07 | +1.30% | 10.11M | 07/06 | ||
CSPC Innovation | 30.75 | 31.51 | 30.13 | -0.55 | -1.76% | 12.20M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dabeinong Tech A | 4.43 | 4.51 | 4.41 | +0.02 | +0.45% | 40.47M | 07/06 | ||
Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 07/06 | ||
Dajin Heavy Ind A | 23.45 | 24.19 | 23.26 | -0.37 | -1.55% | 8.50M | 07/06 | ||
Denghai Seeds A | 8.99 | 9.01 | 8.61 | +0.39 | +4.54% | 10.07M | 07/06 | ||
Dfd Chemical A | 12.96 | 13.19 | 12.85 | -0.04 | -0.31% | 10.10M | 07/06 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
Digital China Group | 28.46 | 29.77 | 27.70 | -1.26 | -4.24% | 29.70M | 07/06 | ||
Dmegc Magnetics A | 13.29 | 13.68 | 13.20 | -0.27 | -1.99% | 12.49M | 07/06 | ||
Dong-E E-Jiao A | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
Dongguan Yiheda Automation Co | 21.22 | 21.71 | 21.08 | -0.06 | -0.28% | 3.45M | 07/06 | ||
Double Medical Tech | 27.99 | 28.26 | 27.60 | +0.09 | +0.32% | 854.77K | 07/06 | ||
Dr | 21.13 | 21.20 | 20.54 | +0.83 | +4.09% | 1.77M | 07/06 | ||
Ductile Pipes A | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
East Group | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 18.15M | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Easyhome New Retail | 2.76 | 2.77 | 2.69 | +0.07 | +2.60% | 27.50M | 07/06 | ||
Electric Connector | 39.32 | 40.40 | 39.10 | -0.69 | -1.73% | 4.04M | 07/06 | ||
Empyrean Technology | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 07/06 | ||
Eoptolink Tech | 90.80 | 93.76 | 89.60 | -2.98 | -3.18% | 23.01M | 07/06 | ||
Eternal Asia A | 3.13 | 3.14 | 3.06 | +0.07 | +2.29% | 20.46M | 07/06 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
Faw Car A | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
Fenghua Adv A | 12.94 | 13.05 | 12.60 | +0.09 | +0.70% | 36.53M | 07/06 | ||
Fibocom Wireless | 16.09 | 16.63 | 15.78 | -0.32 | -1.95% | 22.48M | 07/06 | ||
Financial St A | 2.79 | 2.80 | 2.72 | +0.08 | +2.95% | 32.08M | 07/06 | ||
First Capital Securities A | 5.23 | 5.33 | 5.13 | -0.04 | -0.76% | 35.82M | 07/06 | ||
Fj Sunner Deve A | 16.11 | 16.26 | 16.00 | -0.05 | -0.31% | 4.90M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Foryou | 27.31 | 27.88 | 27.03 | -0.12 | -0.44% | 3.85M | 07/06 | ||
Fujian Star Net Communic Ltd | 13.47 | 13.61 | 13.30 | +0.07 | +0.52% | 4.54M | 07/06 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
Ganzhou Tengyuan Cobalt New | 40.64 | 41.08 | 39.90 | +0.35 | +0.87% | 2.56M | 07/06 | ||
GCL Energy Technology | 8.85 | 8.88 | 8.70 | +0.14 | +1.61% | 9.98M | 07/06 | ||
GCL System | 2.16 | 2.17 | 2.12 | +0.02 | +0.94% | 47.84M | 07/06 | ||
Gd Hydropower A | 3.94 | 3.94 | 3.85 | +0.09 | +2.34% | 19.97M | 07/06 | ||
GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 07/06 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
Giant Network | 9.79 | 10.03 | 9.61 | -0.06 | -0.61% | 42.42M | 07/06 | ||
Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
Goke Microelectronics | 60.54 | 62.46 | 58.55 | +1.01 | +1.70% | 16.25M | 07/06 | ||
Gold Mantis A | 3.20 | 3.20 | 3.15 | +0.07 | +2.24% | 12.07M | 07/06 | ||
Gotion High tech | 19.28 | 19.93 | 18.97 | -0.42 | -2.13% | 29.46M | 07/06 | ||
Great Star Ind A | 26.30 | 26.53 | 25.85 | -0.04 | -0.15% | 10.95M | 07/06 | ||
Great Wall Com A | 8.89 | 9.08 | 8.75 | -0.11 | -1.22% | 34.87M | 07/06 | ||
Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 07/06 | ||
Guangdong Elec A | 5.52 | 5.54 | 5.40 | +0.03 | +0.55% | 35.78M | 07/06 | ||
Guangdong Hongda Blasting A | 20.80 | 21.41 | 20.76 | -0.09 | -0.43% | 3.93M | 07/06 | ||
Guangdong Kinlong Hardware | 34.53 | 36.12 | 34.50 | -1.04 | -2.92% | 3.49M | 07/06 | ||
Guangdong Shunkong Development Co | 13.42 | 13.45 | 13.15 | +0.33 | +2.52% | 3.66M | 07/06 | ||
Guangdong Wens Foodstuff | 21.57 | 22.07 | 21.42 | -0.06 | -0.28% | 25.96M | 07/06 | ||
Guangdong Xinbao A | 15.47 | 15.88 | 15.27 | -0.10 | -0.64% | 5.05M | 07/06 | ||
Guangyu Dev A | 10.72 | 10.80 | 10.52 | +0.22 | +2.10% | 17.26M | 07/06 | ||
Guangzhou Great Power | 20.74 | 21.48 | 20.52 | -0.43 | -2.03% | 9.92M | 07/06 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.52 | 28.07 | 27.44 | -0.28 | -1.01% | 3.16M | 07/06 | ||
Guanlu A | 25.42 | 25.48 | 25.00 | +0.16 | +0.63% | 15.53M | 07/06 | ||
Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 07/06 | ||
Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 07/06 | ||
Guocheng Mining | 12.14 | 12.29 | 12.00 | +0.06 | +0.50% | 2.80M | 07/06 | ||
Guosen Securities | 9.30 | 9.31 | 9.08 | +0.07 | +0.76% | 39.79M | 07/06 | ||
Guosheng Financial Holding | 8.98 | 9.15 | 8.80 | -0.09 | -0.99% | 33.95M | 07/06 | ||
Guoyuan Sec A | 6.29 | 6.35 | 6.21 | 0.00 | 0.00% | 24.79M | 07/06 | ||
Gz Friendship A | 5.39 | 5.46 | 5.32 | -0.01 | -0.19% | 14.84M | 07/06 | ||
Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
Haige Communicat A | 10.59 | 10.71 | 10.51 | +0.01 | +0.10% | 22.62M | 07/06 | ||
Hailiang A | 8.19 | 8.26 | 8.03 | -0.01 | -0.12% | 9.01M | 07/06 | ||
Hainan Drinda Automotive Trim | 46.35 | 48.35 | 45.87 | -1.59 | -3.32% | 9.63M | 07/06 | ||
Hainan Haide A | 9.49 | 9.51 | 9.35 | +0.11 | +1.17% | 4.29M | 07/06 | ||
Han'S Laser Tech A | 20.01 | 20.26 | 19.80 | +0.06 | +0.30% | 12.77M | 07/06 | ||
Hangjin Technology | 24.93 | 25.10 | 24.39 | +0.25 | +1.01% | 6.42M | 07/06 | ||
Hangzhou Chang Chuan Tech | 30.28 | 30.88 | 29.21 | +0.48 | +1.61% | 25.85M | 07/06 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Hanhe Cable A | 3.57 | 3.65 | 3.52 | -0.03 | -0.83% | 15.52M | 07/06 | ||
Harbin Boshi Automation A | 13.69 | 13.72 | 13.40 | +0.15 | +1.11% | 7.23M | 07/06 | ||
HBIS | 2.080 | 2.090 | 2.040 | +0.040 | +1.96% | 49.13M | 07/06 | ||
Hebei Sinopack | 62.72 | 63.98 | 61.76 | -0.30 | -0.48% | 1.75M | 07/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.25 | 16.53 | 16.23 | -0.15 | -0.92% | 3.18M | 07/06 | ||
Henan Liliang Diamond | 29.31 | 29.60 | 28.89 | +0.60 | +2.09% | 3.07M | 07/06 | ||
Hengyi Petrochem A | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 9.97M | 07/06 | ||
Hik Vision Digital A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Himile Mechanicl A | 38.15 | 38.90 | 37.93 | -0.42 | -1.09% | 2.04M | 07/06 | ||
Hisense Kelon A | 38.85 | 39.50 | 38.32 | -0.64 | -1.62% | 7.50M | 07/06 | ||
Hisoar Pharm A | 5.52 | 5.62 | 5.42 | +0.10 | +1.85% | 6.11M | 07/06 | ||
Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
Honglu Steel Con A | 18.03 | 18.70 | 18.00 | -0.27 | -1.48% | 4.29M | 07/06 | ||
Huabao Flavours A | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 07/06 | ||
Huagong A | 29.16 | 30.19 | 29.03 | -0.82 | -2.74% | 26.00M | 07/06 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
Hualan Biological Bacterin | 18.39 | 18.84 | 18.17 | +0.44 | +2.45% | 2.84M | 07/06 | ||
Huali Industrial Group Co | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 07/06 | ||
Huaxi Securities A | 6.83 | 6.87 | 6.71 | +0.03 | +0.44% | 10.93M | 07/06 | ||
Huaxia Eye Hospital | 24.14 | 25.47 | 24.09 | +0.31 | +1.30% | 7.06M | 07/06 | ||
Hubei Biocause Pharmaceutical | 1.98 | 2.00 | 1.92 | +0.03 | +1.54% | 36.27M | 07/06 | ||
Hubei Dinglong Chemical | 23.16 | 23.90 | 22.85 | -0.25 | -1.07% | 10.93M | 07/06 | ||
Hubei Energy Group Co Ltd | 6.27 | 6.29 | 6.05 | +0.21 | +3.47% | 38.59M | 07/06 | ||
Hubei Feilihua Quartz Glass | 32.43 | 33.68 | 32.09 | -0.70 | -2.11% | 9.80M | 07/06 | ||
Huizhou Desay A | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 07/06 | ||
Humon Smelting A | 12.13 | 12.25 | 11.82 | +0.17 | +1.42% | 16.31M | 07/06 | ||
Hunan Gold Corp | 18.35 | 19.39 | 17.75 | -0.54 | -2.86% | 75.80M | 07/06 | ||
Hunan Yuneng New Energy Battery | 38.99 | 40.16 | 38.68 | -0.61 | -1.54% | 4.57M | 07/06 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
Hz Hangyang A | 24.52 | 24.81 | 24.28 | -0.08 | -0.33% | 3.04M | 07/06 | ||
IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Infore Environment Technology | 4.51 | 4.52 | 4.41 | +0.11 | +2.50% | 13.94M | 07/06 | ||
Ingenic Semiconductor | 57.84 | 59.61 | 57.57 | -0.61 | -1.04% | 5.19M | 07/06 | ||
Inner Mongolia Dazhong Mining Co | 10.33 | 10.36 | 10.18 | +0.13 | +1.27% | 5.64M | 07/06 | ||
Inner Mongolia Xingye Mining | 14.30 | 14.65 | 14.06 | +0.24 | +1.71% | 38.39M | 07/06 | ||
Intl Container A | 10.47 | 10.58 | 10.35 | +0.03 | +0.29% | 25.63M | 07/06 | ||
iSoftStone Information Technology | 37.59 | 39.34 | 36.98 | -1.08 | -2.79% | 34.94M | 07/06 | ||
JA Solar Technology | 14.00 | 14.20 | 13.52 | -0.13 | -0.92% | 83.03M | 07/06 | ||
Jafron Biomedical | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
Jereh Oilfield A | 34.00 | 35.10 | 33.68 | -0.56 | -1.62% | 7.09M | 07/06 | ||
Jianghai Capacitor A | 14.22 | 14.75 | 14.17 | -0.36 | -2.47% | 7.44M | 07/06 | ||
Jiangsu Guotai A | 7.32 | 7.47 | 7.26 | -0.10 | -1.35% | 12.98M | 07/06 | ||
Jiangsu Guoxin | 8.21 | 8.23 | 8.05 | +0.09 | +1.11% | 10.74M | 07/06 | ||
Jiangsu Haili Wind Power Equipment Technology | 45.33 | 46.68 | 44.80 | -0.59 | -1.29% | 1.12M | 07/06 | ||
Jiangsu Jiejie Microelectronics | 18.05 | 18.16 | 17.45 | +0.43 | +2.44% | 20.43M | 07/06 | ||
Jiangsu Lihua Animal | 24.65 | 25.10 | 24.30 | -0.18 | -0.73% | 4.34M | 07/06 | ||
Jiangsu Nata Opto Electr Material | 28.78 | 28.80 | 26.93 | +1.64 | +6.04% | 49.56M | 07/06 | ||
Jiangsu Ruitai New Energy Materials | 16.02 | 16.35 | 15.89 | -0.06 | -0.37% | 6.25M | 07/06 | ||
Jidong Cement A | 4.48 | 4.48 | 4.32 | +0.16 | +3.70% | 12.44M | 07/06 | ||
Jilin Power A | 5.61 | 5.75 | 5.52 | -0.06 | -1.06% | 116.69M | 07/06 | ||
Jinhe Industrial A | 21.22 | 21.65 | 21.04 | -0.06 | -0.28% | 3.29M | 07/06 | ||
Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
Jizhong Energy A | 8.17 | 8.17 | 7.99 | +0.19 | +2.38% | 40.17M | 07/06 | ||
Jl Mag Rare-Earth | 13.86 | 14.00 | 13.69 | +0.12 | +0.87% | 7.08M | 07/06 | ||
Joyoung A | 11.25 | 11.41 | 11.12 | -0.05 | -0.44% | 4.88M | 07/06 | ||
Jx Sp Elec Motor A | 8.84 | 8.92 | 8.67 | +0.04 | +0.46% | 24.03M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 07/06 | ||
Kidswant Children Products | 5.66 | 5.70 | 5.55 | +0.08 | +1.43% | 6.97M | 07/06 | ||
Kingdomway Group A | 13.80 | 13.86 | 13.54 | +0.13 | +0.95% | 3.50M | 07/06 | ||
Kingnet Network | 10.430 | 10.640 | 10.240 | -0.010 | -0.10% | 26.15M | 07/06 | ||
Konfoong Materials | 48.86 | 50.79 | 48.58 | -0.80 | -1.61% | 12.12M | 07/06 | ||
Kstar Science A | 19.07 | 19.67 | 18.88 | -0.37 | -1.90% | 5.57M | 07/06 | ||
Kuang Chi Technologies | 17.54 | 17.93 | 17.36 | -0.03 | -0.17% | 17.53M | 07/06 | ||
Lakala Payment | 12.72 | 13.01 | 12.61 | -0.09 | -0.70% | 9.23M | 07/06 | ||
Lancy A | 15.69 | 15.85 | 15.53 | +0.15 | +0.97% | 2.59M | 07/06 | ||
Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
Leo Group A | 1.56 | 1.60 | 1.55 | +0.03 | +1.96% | 132.16M | 07/06 | ||
Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
Levima Advanced Materials | 15.36 | 15.69 | 15.28 | -0.20 | -1.29% | 3.68M | 07/06 | ||
Leyard Optoelectronic | 4.60 | 4.65 | 4.53 | +0.07 | +1.55% | 19.18M | 07/06 | ||
Liangxin Electri A | 7.61 | 7.78 | 7.56 | -0.07 | -0.91% | 14.00M | 07/06 | ||
Ligao Foods Co | 32.42 | 32.83 | 32.10 | +0.20 | +0.62% | 1.58M | 07/06 | ||
Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 07/06 | ||
Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
Lizhong Sitong Light Alloys | 19.19 | 19.41 | 18.90 | +0.06 | +0.31% | 3.89M | 07/06 | ||
Longping Tech A | 10.80 | 10.82 | 10.57 | +0.26 | +2.47% | 18.24M | 07/06 | ||
Longshine Tech | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 07/06 | ||
Luxi A | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
Meijin Energy A | 5.27 | 5.29 | 5.19 | +0.10 | +1.93% | 26.52M | 07/06 | ||
Meinian Onehealth Healthcare | 4.08 | 4.09 | 3.96 | +0.10 | +2.51% | 36.95M | 07/06 | ||
Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 07/06 | ||
Metron New Material | 21.29 | 21.75 | 21.18 | -0.13 | -0.61% | 2.82M | 07/06 | ||
Mianyang Fulin Machining | 6.93 | 7.05 | 6.80 | +0.03 | +0.44% | 8.77M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
MLS Co Ltd | 8.14 | 8.27 | 8.05 | +0.03 | +0.37% | 11.23M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
Nanjing ESTUN Auto | 14.60 | 14.74 | 14.35 | +0.14 | +0.97% | 8.27M | 07/06 | ||
National Accord A | 38.05 | 38.68 | 37.84 | +0.22 | +0.58% | 3.51M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 07/06 | ||
New Hope Liuhe A | 9.72 | 9.83 | 9.63 | +0.03 | +0.31% | 18.72M | 07/06 | ||
New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
New Material A | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 07/06 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 07/06 | ||
Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 07/06 | ||
Ninestar | 26.42 | 27.20 | 26.32 | -0.54 | -2.00% | 6.72M | 07/06 | ||
Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 07/06 | ||
Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 07/06 | ||
North Industries Red Arrow | 15.14 | 15.44 | 14.28 | +0.65 | +4.49% | 123.40M | 07/06 | ||
Northeast Sec A | 6.18 | 6.28 | 6.07 | -0.04 | -0.64% | 16.29M | 07/06 | ||
O-Film Tech A | 7.69 | 7.83 | 7.57 | +0.02 | +0.26% | 68.21M | 07/06 | ||
Offcn Education Tech | 1.70 | 1.84 | 1.68 | -0.12 | -6.59% | 504.15M | 07/06 | ||
Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 07/06 | ||
Oriental Energy A | 8.78 | 8.86 | 8.66 | +0.04 | +0.46% | 6.66M | 07/06 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 07/06 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.940 | 0.900 | 0.000 | 0.00% | 88.37M | 07/06 | ||
Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 07/06 | ||
Pgvt A | 2.760 | 2.780 | 2.730 | +0.030 | +1.10% | 50.31M | 07/06 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
Qingdao Rural | 2.73 | 2.74 | 2.71 | +0.02 | +0.74% | 33.86M | 07/06 | ||
Qingdao Sentury | 25.10 | 25.68 | 24.78 | -0.36 | -1.41% | 11.40M | 07/06 | ||
Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 07/06 | ||
Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
Qixiang Chem A | 5.28 | 5.32 | 5.16 | +0.11 | +2.13% | 12.80M | 07/06 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
Range Intelligent Computing Tech | 26.62 | 26.93 | 26.16 | -0.12 | -0.45% | 11.33M | 07/06 | ||
Risen Energy | 13.07 | 13.26 | 12.70 | -0.05 | -0.38% | 45.00M | 07/06 | ||
Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
Roshow Tech | 5.15 | 5.21 | 5.08 | +0.03 | +0.59% | 16.64M | 07/06 | ||
Ruijie Networks | 30.42 | 31.17 | 30.09 | -0.19 | -0.62% | 2.11M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
Sai MicroElectronics | 16.34 | 16.58 | 16.01 | +0.21 | +1.30% | 13.12M | 07/06 | ||
Salubris Pharm A | 27.27 | 28.05 | 27.20 | -0.48 | -1.73% | 3.39M | 07/06 | ||
Sangfor Tech A | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 07/06 | ||
Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 07/06 | ||
Sansteel Mg A | 3.27 | 3.28 | 3.21 | +0.05 | +1.55% | 10.13M | 07/06 | ||
Sc Shuangma A | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 07/06 | ||
Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 07/06 | ||
Sealand Securiti A | 3.02 | 3.09 | 2.97 | -0.02 | -0.66% | 70.09M | 07/06 | ||
Semitronix | 45.52 | 46.49 | 45.15 | -0.44 | -0.96% | 2.96M | 07/06 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
Shaanxi Energy Investment | 11.81 | 11.86 | 11.12 | +0.57 | +5.07% | 64.12M | 07/06 | ||
Shaanxi Trust A | 2.89 | 2.89 | 2.85 | +0.03 | +1.05% | 37.02M | 07/06 | ||
Shandong Dongyue | 7.36 | 7.45 | 7.28 | +0.13 | +1.80% | 6.48M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shandong Sinocera Func Material | 18.26 | 18.89 | 18.23 | -0.30 | -1.62% | 7.29M | 07/06 | ||
Shandong Weifang Rainbow Chemical Co | 50.33 | 50.75 | 49.80 | +0.32 | +0.64% | 766.70K | 07/06 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shanghai Kingstar Winning Software | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 07/06 | ||
Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 07/06 | ||
Shanxi Security A | 5.04 | 5.16 | 4.96 | +0.09 | +1.82% | 39.01M | 07/06 | ||
Shen Huo A | 22.97 | 23.46 | 22.55 | -0.30 | -1.29% | 21.18M | 07/06 | ||
Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
Shenwan Hongyuan | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 57.90M | 07/06 | ||
Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen CECport Technologies | 16.88 | 17.34 | 16.57 | -0.11 | -0.65% | 5.73M | 07/06 | ||
Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 07/06 | ||
Shenzhen Everwin Precision Tech | 10.66 | 11.05 | 10.54 | -0.20 | -1.84% | 42.52M | 07/06 | ||
Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 07/06 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
Shenzhen Kaifa A | 14.72 | 14.75 | 13.64 | +0.86 | +6.21% | 134.11M | 07/06 | ||
Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
Shenzhen Kedali Industry | 91.35 | 97.55 | 89.65 | -5.64 | -5.82% | 5.47M | 07/06 | ||
Shenzhen KTC Technology | 22.80 | 22.84 | 22.50 | +0.31 | +1.38% | 1.46M | 07/06 | ||
Shenzhen Longsys Electronics | 89.46 | 92.22 | 88.00 | -1.53 | -1.68% | 6.23M | 07/06 | ||
Shenzhen Megmeet Electrical | 27.99 | 28.85 | 27.60 | -0.81 | -2.81% | 19.23M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Shenzhen Minglida Precision | 16.47 | 16.72 | 16.21 | +0.24 | +1.48% | 1.49M | 07/06 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 07/06 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 07/06 | ||
Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 22.03M | 07/06 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 07/06 | ||
Shenzhen Yinghe Tech | 16.55 | 17.12 | 16.36 | -0.50 | -2.93% | 15.59M | 07/06 | ||
ShenZhen YUTO Packaging | 25.63 | 26.11 | 25.51 | -0.34 | -1.31% | 3.28M | 07/06 | ||
Shiji Info Tech A | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 07/06 | ||
Shougang A | 2.97 | 2.98 | 2.93 | +0.02 | +0.68% | 27.55M | 07/06 | ||
Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
Shuangxing Matrl A | 5.49 | 5.54 | 5.38 | +0.13 | +2.42% | 11.20M | 07/06 | ||
SIASUN Robot Automation Co | 9.82 | 9.99 | 9.72 | +0.01 | +0.10% | 12.96M | 07/06 | ||
Sichuan Anning Iron | 31.19 | 31.35 | 30.67 | +0.36 | +1.17% | 1.23M | 07/06 | ||
Sichuan Chem A | 11.58 | 11.70 | 11.35 | +0.01 | +0.09% | 16.41M | 07/06 | ||
Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 07/06 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 07/06 | ||
Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 07/06 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 07/06 | ||
Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 07/06 | ||
Skyworthdt A | 9.21 | 9.31 | 9.04 | +0.14 | +1.54% | 9.47M | 07/06 | ||
Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 07/06 | ||
SonoScape Medical | 40.85 | 41.77 | 39.50 | +1.38 | +3.50% | 5.00M | 07/06 | ||
Southern Power Grid | 4.76 | 4.82 | 4.70 | 0.00 | 0.00% | 12.99M | 07/06 | ||
Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 07/06 | ||
SPIC Dongfang New Energy | 3.99 | 4.02 | 3.95 | +0.03 | +0.76% | 18.00M | 07/06 | ||
STO Express | 9.28 | 9.41 | 9.21 | -0.01 | -0.11% | 9.86M | 07/06 | ||
Strait Shipping A | 6.35 | 6.39 | 6.17 | +0.18 | +2.92% | 12.03M | 07/06 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 07/06 | ||
Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
Surekam A | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 07/06 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
Sz Huaqiang A | 8.93 | 9.00 | 8.76 | +0.14 | +1.59% | 4.93M | 07/06 | ||
Sz Sed Ind A | 15.30 | 15.46 | 15.05 | +0.13 | +0.86% | 8.15M | 07/06 | ||
Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 07/06 | ||
Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 07/06 | ||
Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
Techo Telecom A | 11.47 | 11.70 | 11.34 | -0.02 | -0.17% | 8.74M | 07/06 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
Tianma Microelec A | 7.24 | 7.32 | 7.13 | +0.05 | +0.70% | 12.58M | 07/06 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
Tibet Mineral A | 19.36 | 19.47 | 19.04 | +0.11 | +0.57% | 6.49M | 07/06 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
Titan Wind Energy Suzhou | 10.00 | 10.44 | 9.99 | -0.35 | -3.38% | 26.08M | 07/06 | ||
TongFu Microelectronics | 24.28 | 24.66 | 23.23 | +0.70 | +2.97% | 182.63M | 07/06 | ||
Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 07/06 | ||
Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 07/06 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 07/06 | ||
Valiant Co | 10.93 | 11.10 | 10.83 | +0.12 | +1.11% | 8.84M | 07/06 | ||
Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
Wanda Cinema Line Corp | 12.73 | 12.77 | 12.52 | +0.09 | +0.71% | 14.58M | 07/06 | ||
Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.05% | 196.38M | 07/06 | ||
Wangsu Science Tech | 8.25 | 8.55 | 8.21 | -0.15 | -1.79% | 48.12M | 07/06 | ||
Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 07/06 | ||
Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 07/06 | ||
Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 07/06 | ||
Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 07/06 | ||
Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 07/06 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 07/06 | ||
Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 07/06 | ||
Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 07/06 | ||
Wuhan Raycus Fiber A | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 07/06 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
Wujiang Silk A | 8.44 | 8.59 | 8.40 | -0.01 | -0.12% | 13.21M | 07/06 | ||
Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 07/06 | ||
Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 07/06 | ||
Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 07/06 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 07/06 | ||
Xinqianglian | 16.90 | 17.17 | 16.61 | +0.02 | +0.12% | 4.89M | 07/06 | ||
Xinxiang Richful Lube | 46.96 | 48.15 | 46.31 | -0.36 | -0.76% | 1.50M | 07/06 | ||
Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
Xizang Haisco Pharmaceutical A | 30.39 | 31.49 | 30.25 | -0.85 | -2.72% | 2.98M | 07/06 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 07/06 | ||
Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
Yangzhou Yangjie Electronic | 38.08 | 39.27 | 37.75 | -0.02 | -0.05% | 10.67M | 07/06 | ||
Yanjing Brewery A | 9.71 | 9.73 | 9.42 | +0.33 | +3.52% | 27.11M | 07/06 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 07/06 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 07/06 | ||
Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 07/06 | ||
Yihua Chem A | 13.550 | 13.860 | 12.660 | +0.830 | +6.53% | 67.40M | 07/06 | ||
Yili Chuanning Biotechnology | 13.06 | 13.52 | 12.88 | -0.20 | -1.51% | 42.88M | 07/06 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 07/06 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 07/06 | ||
Yongtai Tech A | 8.91 | 8.96 | 8.80 | +0.11 | +1.25% | 7.19M | 07/06 | ||
Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 07/06 | ||
Youngy Co | 32.22 | 33.32 | 31.95 | -0.92 | -2.78% | 8.30M | 07/06 | ||
Yuanxing Energy A | 7.520 | 7.750 | 7.460 | -0.160 | -2.08% | 46.21M | 07/06 | ||
YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 07/06 | ||
Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 07/06 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
Yunnan Copper A | 13.36 | 13.55 | 13.18 | +0.06 | +0.45% | 25.11M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
Yunnan Tin A | 15.97 | 16.16 | 15.75 | +0.16 | +1.01% | 22.02M | 07/06 | ||
Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 07/06 | ||
Zhejiang Century Huatong | 3.66 | 3.81 | 3.62 | -0.08 | -2.14% | 120.66M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.43 | 3.54 | 3.38 | +0.04 | +1.18% | 94.77M | 07/06 | ||
Zhejiang Kaishan Compressor | 11.16 | 11.17 | 10.96 | +0.16 | +1.46% | 3.49M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 07/06 | ||
Zhejiang Semir A | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 07/06 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 07/06 | ||
Zhejiang Wolwo Bio-Pharma | 22.92 | 23.13 | 22.69 | +0.22 | +0.97% | 3.29M | 07/06 | ||
Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
Zhonghang Electronic Measuring Inst | 39.24 | 40.22 | 39.20 | -0.10 | -0.25% | 3.12M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhongk Sanhuan A | 7.71 | 7.77 | 7.61 | +0.08 | +1.05% | 8.40M | 07/06 | ||
Zhongsheng Pharm A | 12.68 | 12.86 | 12.56 | +0.04 | +0.32% | 10.31M | 07/06 | ||
Zhongtai Chem A | 3.97 | 4.03 | 3.90 | +0.06 | +1.54% | 40.68M | 07/06 | ||
Zhujiang Brewery A | 8.08 | 8.08 | 7.91 | +0.23 | +2.93% | 6.37M | 07/06 | ||
Zhuzhou Hongda A | 24.05 | 24.95 | 23.51 | -0.21 | -0.87% | 9.97M | 07/06 | ||
Zj Sh Driveline A | 23.15 | 23.20 | 22.50 | +0.32 | +1.40% | 10.13M | 07/06 | ||
Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review