Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.72 | 10.84 | 11.92 | 11.10 | +8.12% | 228.14M | 11.72+8.12% | 22:32:57 | |
000875 Jilin Power Share Co Ltd | 6.67 | 6.40 | 6.80 | 6.18 | +4.22% | 241.27M | 6.67+4.22% | 22:33:00 | |
000002 China Vanke Co Ltd Class A | 8.66 | 8.52 | 8.84 | 8.50 | +1.64% | 189.36M | 8.66+1.64% | 22:33:00 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.09 | 4.15 | 4.09 | +0.49% | 188.73M | 4.11+0.49% | 22:31:24 | |
300118 Risen Energy | 16.16 | 13.47 | 16.16 | 14.26 | +19.97% | 105.62M | 16.16+19.97% | 22:32:57 |
Name | Price |
---|---|
300118 Risen Energy | 16.16+2.69+19.97% |
002865 Hainan Drinda Automotive Trim | 57.04+5.19+10.01% |
002459 JA Solar Technology | 16.28+1.48+10.00% |
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.72+0.88+8.12% |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 29.51-1.29-4.19% |
002505 Pengdu Agriculture Animal Husbandry | 0.91-0.030-3.19% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.89-0.10-2.51% |
000966 CHN Energy Changyuan Electric Power | 5.25-0.13-2.42% |
000539 Guangdong Elec A | 5.92-0.08-1.33% |