Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.46 | 4.43 | 4.66 | 4.38 | +0.68% | 595.15M | 4.46+0.68% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.37 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
000902 YONFER Agricultural Tech | 12.85+0.69+5.67% |
000786 New Material A | 35.71+1.81+5.34% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 10.64-1.05-8.98% |
301301 Yili Chuanning Biotechnology | 15.89-1.09-6.42% |
300803 Beijing Compass | 42.72-2.44-5.40% |
002626 Kingdomway Group A | 15.83-0.84-5.04% |
300765 CSPC Innovation | 32.77-1.70-4.93% |