Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 319.20 | 318.90 | 320.20 | 316.80 | +0.09% | 8.2M | 319.20+0.09% | 07/06 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,111.00 | 6,060.00 | 6,124.00 | 6,022.00 | +0.84% | 3.98M | 6,111.00+0.84% | 07/06 | |
4188 Mitsubishi Chemical Holdings Corp | 827.00 | 827.10 | 829.80 | 821.90 | -0.01% | 3.3M | 827.00-0.01% | 07/06 | |
3407 Asahi Kasei Corp. | 1,025.50 | 1,016.50 | 1,030.00 | 1,009.00 | +0.89% | 3.27M | 1,025.50+0.89% | 07/06 | |
4901 Fujifilm Holdings Corp. | 3,679.00 | 3,660.00 | 3,703.00 | 3,653.00 | +0.52% | 2.3M | 3,679.00+0.52% | 07/06 |
Name | Price |
---|---|
4251 Keiwa | 1,691.00+110.0+6.96% |
6988 Nitto Denko Co | 12,300.00+555.0+4.73% |
4112 Hodogaya Chemical | 5,150.00+205.0+4.15% |
4369 Tri Chemical Laboratories | 3,980.00+130.0+3.38% |
4095 Nihon Parkerizing | 1,255.00+41.0+3.38% |
Name | Price |
---|---|
4100 Toda Kogyo Corp | 1,946.00-71.0-3.52% |
4212 Sekisui Jushi Corp | 2,407.00-57.0-2.31% |
4936 Axxzia | 964.00-18.00-1.83% |
7925 Maezawa Kasei Industries | 1,829.00-31.0-1.67% |
4031 Katakura Chikkarin | 1,145.00-19.0-1.63% |