Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,500.0 | 25,200.0 | 25,100.0 | +50.0 | +0.20% | 4.60K | 23:09:51 | ||
911 JSC | 7,060.00 | 7,140.00 | 7,030.00 | +30.00 | +0.43% | 90.20K | 23:11:54 | ||
A Dong Paint | 25,900 | 26,100 | 25,900 | 0 | 0.00% | 0 | 24/05 | ||
ACB | 29,450.0 | 29,750.0 | 29,400.0 | -200.0 | -0.67% | 2.53M | 23:11:32 | ||
ACC Binh Duong Investment and Construction JSC | 14,800.0 | 15,000.0 | 14,200.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
AgriBank Securities JSC | 20,200.0 | 20,400.0 | 20,200.0 | -50.0 | -0.25% | 376.10K | 23:11:51 | ||
An Cuong Wood Working JSC | 43,900.00 | 44,100.00 | 43,700.00 | +400.00 | +0.92% | 5.80K | 23:11:50 | ||
An Duong Thao Dien Real estate Trad | 4,450.0 | 4,550.0 | 4,450.0 | -50.0 | -1.11% | 28.30K | 23:11:09 | ||
An Gia Real Estate Investment and Development | 26,500.00 | 26,750.00 | 25,300.00 | +1000.00 | +3.92% | 1.86M | 23:11:57 | ||
An Giang Import Export Co | 4,860.0 | 4,900.0 | 4,840.0 | +30.0 | +0.62% | 48.70K | 23:11:18 | ||
An Pha Petroleum Group JSC | 4,820.0 | 5,050.0 | 4,810.0 | -120.0 | -2.43% | 80.50K | 23:11:48 | ||
An Phat Holdings JSC | 10,750.00 | 11,000.00 | 10,700.00 | +250.00 | +2.38% | 1.62M | 23:11:54 | ||
An Phat Plastic and Green | 11,600.0 | 11,750.0 | 11,550.0 | -50.0 | -0.43% | 1.52M | 23:11:54 | ||
An Phat Yen Bai Mineral Plastic | 6,110.0 | 6,130.0 | 6,090.0 | +20.0 | +0.33% | 153.40K | 23:11:56 | ||
APG Securities Joint Stock | 13,900.0 | 14,000.0 | 13,900.0 | -100.0 | -0.71% | 22.50K | 23:11:58 | ||
ASG | 19,300.00 | 19,300.00 | 19,300.00 | -700.00 | -3.50% | 0.30K | 23:00:20 | ||
Ba Ria Thermal Power JSC | 14,000.0 | 14,100.0 | 13,900.0 | -50.0 | -0.36% | 6.20K | 23:09:05 | ||
Ba Ria Vung Tau House Development | 31,900.0 | 32,500.0 | 31,800.0 | -300.0 | -0.93% | 536.00K | 23:11:57 | ||
BAF Viet Nam Agriculture JSC | 22,450.00 | 22,850.00 | 22,450.00 | -250.00 | -1.10% | 1.60M | 23:11:57 | ||
Bamboo Capital | 8,680.0 | 8,750.0 | 8,680.0 | -30.0 | -0.34% | 1.51M | 23:11:56 | ||
Bank for Investment and Development | 48,700.0 | 49,450.0 | 48,700.0 | -400.0 | -0.81% | 163.60K | 23:11:48 | ||
BaoMinh Insurance Corp | 27,150.0 | 27,800.0 | 27,150.0 | -450.0 | -1.63% | 94.20K | 23:11:04 | ||
BaoViet Holdings | 46,400.0 | 47,200.0 | 46,300.0 | -600.0 | -1.28% | 211.30K | 23:11:49 | ||
Becamex Infrastructure Development | 14,950.0 | 15,000.0 | 14,850.0 | 0.0 | 0.00% | 353.70K | 23:11:43 | ||
Ben Thanh Rubber JSC | 14,650.0 | 14,800.0 | 14,650.0 | +200.0 | +1.38% | 1.60K | 23:11:04 | ||
Ben Thanh Trading Service JSC | 33,000.0 | 33,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Ben Tre Pharmaceutical JSC | 12,600.0 | 12,700.0 | 12,600.0 | +50.0 | +0.40% | 5.20K | 23:11:35 | ||
Bentre Aquaproduct Import and Export JSC | 34,800.0 | 34,800.0 | 34,800.0 | 0.0 | 0.00% | 0 | 03:45:03 | ||
Bibica Corp | 51,300.0 | 51,300.0 | 49,800.0 | +0.0 | +0.00% | 0 | 03:45:01 | ||
BIDV Insurance Corp | 34,700.0 | 35,150.0 | 34,700.0 | -450.0 | -1.28% | 23.50K | 23:11:38 | ||
BIDV Securities JSC | 58,400.0 | 58,600.0 | 58,100.0 | -100.0 | -0.17% | 118.60K | 23:11:40 | ||
Bien Hoa Packaging Co | 68,000.0 | 68,000.0 | 68,000.0 | +4000.0 | +6.25% | 0.10K | 23:03:42 | ||
Binh Dien Fertilizer JSC | 39,700.0 | 40,000.0 | 38,450.0 | +1250.0 | +3.25% | 154.20K | 23:11:52 | ||
Binh Dinh Minerals JSC | 16,800.0 | 16,800.0 | 16,800.0 | -50.0 | -0.30% | 1.00K | 23:06:58 | ||
Binh Dinh Pharma | 52,900.0 | 53,500.0 | 52,500.0 | +700.0 | +1.34% | 36.20K | 23:11:38 | ||
Binh Duong Construction Civil Eng | 6,090.0 | 6,110.0 | 6,040.0 | +60.0 | +1.00% | 14.50K | 23:10:06 | ||
Binh Duong Mineral and Construction | 22,600.0 | 22,850.0 | 22,600.0 | -50.0 | -0.22% | 811.10K | 23:11:43 | ||
Binh Duong Trade and Development | 8,930.0 | 9,090.0 | 8,930.0 | -70.0 | -0.78% | 70.10K | 23:11:25 | ||
Binh Duong Water | 41,400.0 | 41,550.0 | 41,200.0 | 0.0 | 0.00% | 82.50K | 23:11:35 | ||
Binh Minh Plastics JSC | 110,100.0 | 111,100.0 | 110,100.0 | -900.0 | -0.81% | 24.10K | 23:11:44 | ||
Binh Thanh Import Export Production | 34,800.0 | 35,350.0 | 34,800.0 | -200.0 | -0.57% | 161.80K | 23:11:56 | ||
Binhthuan Agriculture Services | 5,300.00 | 5,310.00 | 5,280.00 | +20.00 | +0.38% | 107.10K | 23:11:55 | ||
BKG Viet Nam Investment JSC | 4,270.00 | 4,270.00 | 4,200.00 | +70.00 | +1.67% | 39.90K | 23:12:00 | ||
Camau Trading JSC | 9,190.0 | 9,190.0 | 9,190.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Camimex JSC | 9,750.0 | 9,750.0 | 9,090.0 | +630.0 | +6.91% | 1.44M | 23:11:57 | ||
Can Don Hydro Power JSC | 15,550.0 | 15,600.0 | 15,400.0 | +150.0 | +0.97% | 42.00K | 23:11:15 | ||
Cat Lai Port JSC | 39,250.0 | 39,250.0 | 39,250.0 | +50.0 | +0.13% | 0.40K | 23:02:43 | ||
Cat Loi JSC | 45,150.0 | 46,000.0 | 44,000.0 | +1650.0 | +3.79% | 10.80K | 23:05:31 | ||
Central Hydropower JSC | 34,600.0 | 34,700.0 | 34,550.0 | 0.0 | 0.00% | 3.60K | 23:09:04 | ||
Central Power Real Estate | 5,650.0 | 6,000.0 | 5,650.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Century Land | 8,300.0 | 8,320.0 | 8,110.0 | +230.0 | +2.85% | 101.00K | 23:11:39 | ||
Century Synthetic Fiber Corp | 30,000.0 | 30,100.0 | 29,850.0 | -100.0 | -0.33% | 33.60K | 23:11:54 | ||
Cho Lon Water Supply JSC | 34,450.0 | 39,550.0 | 34,450.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Chuong Duong Corp | 19,900.0 | 19,950.0 | 19,800.0 | -50.0 | -0.25% | 91.00K | 23:11:57 | ||
CIC39 | 17,200.0 | 17,200.0 | 17,200.0 | -100.0 | -0.58% | 5.00K | 23:09:03 | ||
CII Bridges and Roads Investment | 55,500.0 | 59,100.0 | 55,500.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
City Auto | 30,400.0 | 30,400.0 | 30,300.0 | +100.0 | +0.33% | 0.70K | 23:09:44 | ||
Clever Group | 17,300.00 | 17,600.00 | 15,650.00 | +0.00 | +0.00% | 0.20K | 22:59:47 | ||
CMC | 28,950.0 | 28,950.0 | 27,600.0 | +0.0 | +0.00% | 0 | 24/05 | ||
CMC Corp | 62,100.0 | 63,400.0 | 62,100.0 | 0.0 | 0.00% | 439.00K | 23:11:59 | ||
CNG Vietnam JSC | 34,650.0 | 34,800.0 | 34,150.0 | +450.0 | +1.32% | 102.70K | 23:11:56 | ||
COMA 18 JSC | 5,290.0 | 5,330.0 | 5,170.0 | +230.0 | +4.55% | 104.80K | 23:02:25 | ||
Construction JSC 47 | 5,980.0 | 6,070.0 | 5,980.0 | +30.0 | +0.50% | 9.40K | 23:10:45 | ||
Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Cotec Construction JSC | 74,300.0 | 75,200.0 | 74,300.0 | -900.0 | -1.20% | 418.10K | 23:11:55 | ||
Create Capital Vietnam | 6,460.0 | 6,480.0 | 6,400.0 | +40.0 | +0.62% | 2.20K | 23:10:16 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | 0.0 | 0.00% | 0 | 24/05 | ||
CuongThuan Idico Development Invest | 17,900.0 | 18,250.0 | 17,900.0 | -200.0 | -1.10% | 756.70K | 23:11:54 | ||
Cuu Long Petro Urban Development | 10,750.0 | 10,750.0 | 10,550.0 | +700.0 | +6.97% | 1.36M | 23:11:51 | ||
Cuu Long Pharmaceutical | 29,450.0 | 29,600.0 | 29,400.0 | +100.0 | +0.34% | 209.80K | 23:10:58 | ||
Cuulong Fish JSC | 12,500.0 | 12,550.0 | 12,350.0 | +150.0 | +1.21% | 17.60K | 23:11:24 | ||
Da Nang Construction Building Mater | 6,460.0 | 6,460.0 | 6,460.0 | +160.0 | +2.54% | 4.50K | 23:11:48 | ||
Dabaco | 35,300 | 35,800 | 35,250 | -100 | -0.28% | 1.21M | 23:11:40 | ||
Dai Thien Loc Corp | 13,700.0 | 13,700.0 | 13,600.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
Dam Sen Water Park Corp | 55,800.0 | 56,000.0 | 55,800.0 | -200.0 | -0.36% | 0.80K | 23:08:51 | ||
Damsan | 13,800.0 | 14,000.0 | 13,700.0 | -50.0 | -0.36% | 90.00K | 23:11:44 | ||
Danang Rubber JSC | 34,250.0 | 34,700.0 | 34,050.0 | +350.0 | +1.03% | 773.90K | 23:11:59 | ||
Dat Phuong | 57,300.0 | 58,800.0 | 57,100.0 | -400.0 | -0.69% | 277.50K | 23:11:49 | ||
Dat Xanh Real Estate Service Contr | 17,050.0 | 17,100.0 | 16,750.0 | +250.0 | +1.49% | 2.25M | 23:11:57 | ||
Dat Xanh Real Estate Services JSC | 8,430.00 | 8,450.00 | 7,900.00 | +530.00 | +6.71% | 5.56M | 23:11:56 | ||
De Tam JSC | 4,300.0 | 4,410.0 | 4,300.0 | 0.0 | 0.00% | 13.70K | 23:09:11 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,950 | 13,100 | 12,950 | -100 | -0.77% | 655.70K | 23:11:52 | ||
Development Investment Construction | 27,950.0 | 28,150.0 | 27,850.0 | +100.0 | +0.36% | 2.27M | 23:11:56 | ||
DHG Pharmaceutical JSC | 118,000.0 | 118,200.0 | 117,900.0 | +400.0 | +0.34% | 8.40K | 23:11:53 | ||
DIC Holdings Construction JSC | 11,000.0 | 11,250.0 | 11,000.0 | -250.0 | -2.22% | 34.80K | 23:10:53 | ||
Dien Quang JSC | 15,000.0 | 15,050.0 | 15,000.0 | +50.0 | +0.33% | 0.20K | 23:08:07 | ||
Digiworld | 64,200 | 64,800 | 64,100 | -300 | -0.47% | 295.60K | 23:11:56 | ||
Dinhvu Port Investment Development | 76,100.0 | 76,100.0 | 75,300.0 | 0.0 | 0.00% | 0.20K | 22:58:13 | ||
Do Thanh Tech | 22,350.0 | 22,350.0 | 22,350.0 | +0.0 | +0.00% | 0 | 27/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,900.0 | 64,000.0 | 0.0 | 0.00% | 0 | 03:45:04 | ||
Dong A Hotel Group | 3,960.0 | 3,990.0 | 3,950.0 | -40.0 | -1.00% | 243.10K | 23:11:46 | ||
Dong A Plastic Group JSC | 2,560.0 | 2,620.0 | 2,450.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Dong Hai JSC of Bentre | 42,000 | 42,200 | 41,000 | +850 | +2.07% | 382.00K | 23:11:54 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 120,000.0 | +0.0 | +0.00% | 0.10K | 23:03:14 | ||
Dong Phu Rubber JSC | 44,500.0 | 45,000.0 | 43,600.0 | +1000.0 | +2.30% | 781.50K | 23:11:36 | ||
DRH Holdings JSC | 3,370.0 | 3,560.0 | 3,320.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Dry Cell and Storage Battery | 45,500.0 | 46,400.0 | 45,500.0 | -600.0 | -1.30% | 7.90K | 23:11:44 | ||
Duc Long Gia Lai Group JSC | 2,040.00 | 2,060.00 | 2,030.00 | 0.00 | 0.00% | 210.30K | 23:11:46 | ||
Duc Thanh Wood Processing | 28,600.0 | 28,600.0 | 28,050.0 | +400.0 | +1.42% | 74.80K | 23:11:54 | ||
Ducgiang Chemicals Detergent Powder | 128,200.0 | 130,500.0 | 126,600.0 | +1300.0 | +1.02% | 1.40M | 23:12:00 | ||
Duong Hieu Trading and Mining | 9,670.0 | 9,710.0 | 9,670.0 | +30.0 | +0.31% | 13.00K | 22:56:59 | ||
Elcom Tech Communications | 27,950.0 | 28,300.0 | 27,900.0 | -50.0 | -0.18% | 167.50K | 23:11:35 | ||
Everland Investment | 6,160.0 | 6,160.0 | 5,760.0 | +400.0 | +6.94% | 4.36M | 23:11:54 | ||
Everpia Vietnam JSC | 14,000.0 | 14,000.0 | 13,950.0 | +50.0 | +0.36% | 13.20K | 23:07:10 | ||
EVN Finance | 16,150 | 16,450 | 16,100 | -150 | -0.92% | 2.48M | 23:11:56 | ||
Fecon Foundation Engineering | 15,100.0 | 15,450.0 | 14,200.0 | -150.0 | -0.98% | 264.60K | 23:11:27 | ||
Fecon Mining JSC | 4,040.0 | 4,100.0 | 4,040.0 | -50.0 | -1.22% | 16.30K | 23:06:59 | ||
FIRST REAL | 7,600.0 | 7,700.0 | 7,590.0 | -80.0 | -1.04% | 141.00K | 23:11:56 | ||
FIT INVEST JSC | 4,850.0 | 4,910.0 | 4,690.0 | +160.0 | +3.41% | 826.60K | 23:11:52 | ||
Foreign Trade Development Invest | 15,350.0 | 15,350.0 | 14,350.0 | -50.0 | -0.32% | 0.20K | 23:10:59 | ||
FPT Corp | 135,700.0 | 138,200.0 | 135,500.0 | -1300.0 | -0.95% | 1.50M | 23:11:57 | ||
FPT Digital | 161,800.0 | 163,300.0 | 161,100.0 | -600.0 | -0.37% | 76.10K | 23:11:45 | ||
FPT Securities | 46,500.0 | 46,950.0 | 46,350.0 | +150.0 | +0.32% | 371.30K | 23:11:54 | ||
Gelex JSC | 23,700.0 | 24,100.0 | 23,700.0 | -300.0 | -1.25% | 2.52M | 23:11:57 | ||
Gemadept Corp | 83,600.0 | 84,500.0 | 83,200.0 | +400.0 | +0.48% | 407.50K | 23:11:56 | ||
Gia Lai Electricity | 13,750 | 13,950 | 13,650 | +100 | +0.73% | 877.70K | 23:11:57 | ||
Ha Do Group JSC | 34,850.0 | 35,550.0 | 34,750.0 | 0.0 | 0.00% | 2.48M | 23:11:55 | ||
Ha Long Investment | 3,250.0 | 3,350.0 | 3,250.0 | -50.0 | -1.52% | 47.60K | 23:11:29 | ||
Ha Noi South Housing and Urban Development | 29,200.0 | 29,500.0 | 28,700.0 | +400.0 | +1.39% | 279.70K | 23:11:45 | ||
Ha Tien 1 Cement JSC | 12,050.0 | 12,200.0 | 12,000.0 | -150.0 | -1.23% | 41.80K | 23:09:38 | ||
Hacisco JSC | 9,600.0 | 10,300.0 | 9,600.0 | +0.0 | +0.00% | 0 | 03:45:03 | ||
Hai An Transport and Stevedoring | 42,400.0 | 42,600.0 | 41,950.0 | +400.0 | +0.95% | 1.54M | 23:11:56 | ||
Hai Phat Invest | 7,230.0 | 7,290.0 | 7,130.0 | +70.0 | +0.98% | 1.09M | 23:11:56 | ||
Hai Phong Hoang Ha Paper | 9,010.0 | 9,090.0 | 9,010.0 | -40.0 | -0.44% | 62.80K | 23:11:58 | ||
Hang Xanh Motors Service JSC | 15,800.0 | 16,100.0 | 15,750.0 | -200.0 | -1.25% | 309.30K | 23:11:50 | ||
Hanoi Beer Alcohol | 37,150.0 | 37,200.0 | 37,050.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Hanoi Plastics | 19,150 | 19,150 | 18,100 | +1100 | +6.09% | 1.69M | 23:11:58 | ||
Hapaco Group JSC | 4,740.0 | 4,800.0 | 4,710.0 | 0.0 | 0.00% | 20.90K | 23:10:57 | ||
Hcd Investment Producing | 10,250.0 | 10,400.0 | 10,250.0 | -100.0 | -0.97% | 67.00K | 23:11:44 | ||
Ho Chi Minh City Develop | 23,850.0 | 24,150.0 | 23,750.0 | -300.0 | -1.24% | 1.73M | 23:11:54 | ||
Ho Chi Minh City Infrastructure Inv | 17,250.0 | 17,350.0 | 17,200.0 | +50.0 | +0.29% | 754.40K | 23:11:59 | ||
Ho Chi Minh City Securities Corp | 29,700.0 | 29,900.0 | 29,600.0 | -50.0 | -0.17% | 1.01M | 23:11:59 | ||
Hoa An JSC | 43,900.0 | 44,000.0 | 43,800.0 | -100.0 | -0.23% | 5.40K | 23:11:47 | ||
Hoa Binh Construction & Real Estate | 7,920.0 | 7,940.0 | 7,850.0 | +20.0 | +0.25% | 159.60K | 23:11:59 | ||
Hoa Binh Rubber JSC | 48,400.0 | 48,400.0 | 47,000.0 | +0.0 | +0.00% | 0 | 03:45:06 | ||
Hoa Phat Group JSC | 29,000.0 | 29,250.0 | 29,000.0 | -150.0 | -0.51% | 4.82M | 23:11:58 | ||
Hoa Tho Textile | 31,400 | 31,497 | 31,255 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,440.0 | 4,550.0 | 4,320.0 | +120.0 | +2.78% | 2.90M | 23:11:58 | ||
Hoang Anh Gia Lai JSC | 14,900.0 | 15,200.0 | 14,900.0 | -50.0 | -0.33% | 7.50M | 23:11:57 | ||
Hoang Huy Investment | 19,400.0 | 19,500.0 | 19,250.0 | 0.0 | 0.00% | 1.94M | 23:11:54 | ||
Hoang Huy Investment Services | 10,500.0 | 10,600.0 | 10,450.0 | -50.0 | -0.47% | 537.40K | 23:11:48 | ||
Hoang Minh Finance Investment JSC | 3,410.0 | 3,500.0 | 3,210.0 | +10.0 | +0.29% | 139.70K | 23:11:28 | ||
Hoang Quan Consulting Trading Serv | 4,120.00 | 4,150.00 | 4,110.00 | +10.00 | +0.24% | 1.16M | 23:12:00 | ||
Hoasen Group | 22,250.0 | 22,400.0 | 22,050.0 | +200.0 | +0.91% | 3.59M | 23:11:57 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,900.0 | 11,750.0 | -150.0 | -1.26% | 3.20K | 23:11:28 | ||
Hong Ha Son Agricutural | 5,480.0 | 5,500.0 | 5,450.0 | -70.0 | -1.26% | 36.00K | 23:10:33 | ||
Hua Na Hydropower | 23,400.00 | 23,400.00 | 22,900.00 | +0.00 | +0.00% | 0 | 03:45:02 | ||
HUD1 Investment and Construction | 6,320.0 | 6,320.0 | 5,810.0 | +410.0 | +6.94% | 5.10K | 23:04:39 | ||
Hung Thinh Incons | 13,250.0 | 13,300.0 | 13,050.0 | +100.0 | +0.76% | 160.00K | 23:11:49 | ||
HVC Invest | 7,010.0 | 7,190.0 | 7,000.0 | -180.0 | -2.50% | 212.40K | 23:11:55 | ||
Hydro Power No3 | 65,000.0 | 65,000.0 | 65,000.0 | +300.0 | +0.46% | 0.10K | 22:59:01 | ||
ICAPITAL Investment JSC | 5,730.0 | 5,750.0 | 5,670.0 | +70.0 | +1.24% | 62.70K | 23:11:58 | ||
ICD Tan Cang Long Binh | 31,700.0 | 31,700.0 | 31,700.0 | -100.0 | -0.31% | 0.10K | 23:03:36 | ||
Idico Infrastructure Development | 16,000.0 | 16,100.0 | 15,950.0 | -100.0 | -0.62% | 40.90K | 23:09:28 | ||
Idico Urban and House Development | 38,800.0 | 38,800.0 | 38,200.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Imexpharm Corp | 67,600.0 | 69,800.0 | 67,000.0 | +0.0 | +0.00% | 2.10K | 23:07:14 | ||
Industrial Urban Development JSC | 45,750.0 | 45,750.0 | 45,300.0 | +250.0 | +0.55% | 3.60K | 23:10:28 | ||
Innovative Technology Development | 12,750.0 | 12,850.0 | 12,600.0 | +700.0 | +5.81% | 190.80K | 23:11:49 | ||
International Development & Investm | 12,350.0 | 12,450.0 | 12,000.0 | +350.0 | +2.92% | 1.96M | 23:11:57 | ||
International Gas Product Shipping | 13,800.0 | 13,950.0 | 13,750.0 | -100.0 | -0.72% | 98.80K | 23:11:12 | ||
Investment and Industrial Development | 62,200 | 62,800 | 62,200 | -500 | -0.80% | 135.40K | 23:11:56 | ||
Investment Trading of Real Estate | 10,450.0 | 10,650.0 | 10,400.0 | -100.0 | -0.95% | 33.10K | 23:11:29 | ||
Japan Vietnam Medical Instrument JSC | 3,780.0 | 3,850.0 | 3,770.0 | -70.0 | -1.82% | 143.10K | 23:11:40 | ||
JSC for Telecoms and Informatics | 13,600.00 | 13,800.00 | 13,600.00 | -200.00 | -1.45% | 3.60K | 23:09:12 | ||
Khai Hoan Land Real Estate JSC | 5,810.00 | 5,840.00 | 5,650.00 | +90.00 | +1.57% | 2.65M | 23:11:51 | ||
Khang Dien House Trading Invest | 36,000.0 | 36,150.0 | 35,900.0 | -250.0 | -0.69% | 453.10K | 23:11:58 | ||
Khanh Hoa Power JSC | 9,900.0 | 9,950.0 | 9,710.0 | +170.0 | +1.75% | 128.00K | 23:11:53 | ||
Kido | 65,300.0 | 65,700.0 | 64,600.0 | 0.0 | 0.00% | 220.60K | 23:06:39 | ||
Kien Giang Construction Investment Consultancy | 21,800.00 | 22,000.00 | 21,800.00 | +300.00 | +1.40% | 11.10K | 23:07:35 | ||
Kinh Bac City Development Share | 32,000.0 | 32,200.0 | 31,950.0 | -100.0 | -0.31% | 1.73M | 23:11:58 | ||
Kosy | 41,600 | 38,950 | 38,950 | +2650 | +6.80% | 0.20K | 23:09:04 | ||
Lam Dong Mineral and Building Mater | 44,200.0 | 44,400.0 | 44,000.0 | +100.0 | +0.23% | 2.60K | 23:08:10 | ||
Lam Son Sugar JSC | 12,800.0 | 13,200.0 | 12,750.0 | -200.0 | -1.54% | 241.20K | 23:11:34 | ||
LDG Investment | 2,750.0 | 2,770.0 | 2,730.0 | -10.0 | -0.36% | 205.50K | 23:12:00 | ||
Lien Viet Post | 25,150 | 25,450 | 25,000 | +100 | +0.40% | 1.62M | 23:11:55 | ||
Lilama 10 JSC | 20,900.0 | 20,900.0 | 20,900.0 | -100.0 | -0.48% | 0.10K | 22:50:59 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Lix Detergent JSC | 71,400.0 | 71,600.0 | 71,400.0 | -200.0 | -0.28% | 18.70K | 23:11:52 | ||
Lizen JSC | 11,900.0 | 11,950.0 | 11,900.0 | -50.0 | -0.42% | 532.30K | 23:11:51 | ||
Logistics Vicem JSC | 8,870.0 | 8,870.0 | 8,750.0 | 0.0 | 0.00% | 19.50K | 23:09:06 | ||
Long An Food Processing Export JSC | 15,000.0 | 15,200.0 | 15,000.0 | 0.0 | 0.00% | 9.10K | 23:06:23 | ||
Long Giang Investment and Urban Dev | 3,370.0 | 3,410.0 | 3,370.0 | -30.0 | -0.88% | 25.10K | 23:11:46 | ||
Long Hau Corp | 35,350.0 | 35,600.0 | 35,250.0 | +150.0 | +0.43% | 48.00K | 23:11:25 | ||
Masan Group Corp | 75,900 | 76,900 | 75,300 | +400 | +0.53% | 2.57M | 23:11:57 | ||
Materials Petroleum JSC | 33,750.0 | 33,800.0 | 33,700.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Mekong Fisheries JSC | 8,750.0 | 8,800.0 | 8,700.0 | 0.0 | 0.00% | 2.70K | 23:11:05 | ||
MHC JSC | 8,970.0 | 9,020.0 | 8,950.0 | -90.0 | -0.99% | 35.30K | 23:11:20 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Military Commercial Bank | 22,500.0 | 22,650.0 | 22,500.0 | -100.0 | -0.44% | 2.43M | 23:11:57 | ||
Military Insurance | 20,950 | 21,400 | 20,800 | -450 | -2.10% | 229.90K | 23:11:58 | ||
Mirae JSC | 3,470.0 | 3,470.0 | 3,470.0 | +20.0 | +0.58% | 0.10K | 23:07:06 | ||
Mobile World Investment Corp | 61,300 | 62,000 | 61,200 | -200 | -0.33% | 1.45M | 23:11:56 | ||
My Chau Printing & Packaging Holdin | 28,100.0 | 28,400.0 | 28,100.0 | -300.0 | -1.06% | 5.00K | 22:27:40 | ||
Nafoods Group JSC | 18,950.0 | 19,100.0 | 18,700.0 | -50.0 | -0.26% | 33.20K | 23:09:44 | ||
Nam A Commercial Joint Stock Bank | 15,850.00 | 16,000.00 | 15,800.00 | -150.00 | -0.94% | 647.90K | 23:11:27 | ||
Nam Hoa Trading | 12,500 | 12,500 | 12,500 | 0 | 0.00% | 0 | 03:45:03 | ||
Nam Kim Steel JSC | 25,250.0 | 25,600.0 | 25,050.0 | +200.0 | +0.80% | 2.99M | 23:11:56 | ||
Nam Long Investment Corp | 43,600.0 | 43,900.0 | 43,500.0 | +398.0 | +0.92% | 444.50K | 23:11:52 | ||
Nam Song Hau Trading Investing Petroleum | 7,750.00 | 7,850.00 | 7,700.00 | +90.00 | +1.17% | 581.30K | 23:11:59 | ||
Nam Viet Corp | 33,100.0 | 33,300.0 | 32,000.0 | +1100.0 | +3.44% | 2.04M | 23:11:56 | ||
Nam Viet JSC | 16,800.0 | 16,800.0 | 16,700.0 | +150.0 | +0.90% | 1.20K | 22:58:07 | ||
Ninh Van Bay Travel Real Estate | 7,800.0 | 8,600.0 | 7,800.0 | -400.0 | -4.88% | 0.40K | 23:05:08 | ||
No Va Land Invest | 14,300 | 14,550 | 14,300 | -200 | -1.38% | 3.04M | 23:11:57 | ||
NoiBai Cargo Terminal Services JSC | 91,700.0 | 91,700.0 | 91,700.0 | -100.0 | -0.11% | 0.80K | 22:57:14 | ||
Nui Nho Stone JSC | 17,150.0 | 17,300.0 | 17,150.0 | 0.0 | 0.00% | 2.10K | 23:09:38 | ||
Ocean Group JSC | 6,550.0 | 6,660.0 | 6,520.0 | +20.0 | +0.31% | 65.20K | 23:11:55 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,500.0 | 23,200.0 | +0.0 | +0.00% | 0.30K | 23:08:59 | ||
Orient Commercial Joint Stock Bank | 14,650.00 | 14,750.00 | 14,600.00 | -50.00 | -0.34% | 456.60K | 23:11:59 | ||
Pacific Petroleum Transport | 17,550 | 18,000 | 17,500 | -50 | -0.28% | 233.20K | 23:11:52 | ||
PAN Group JSC | 23,800.0 | 23,950.0 | 23,500.0 | -50.0 | -0.21% | 300.70K | 23:11:55 | ||
PC1 JSC | 29,150.0 | 29,600.0 | 29,100.0 | -100.0 | -0.34% | 1.76M | 23:11:56 | ||
Petro Center | 8,000.0 | 8,000.0 | 7,450.0 | 0.0 | 0.00% | 0.20K | 23:06:48 | ||
Petrolimex Gas Corp JSC | 15,650.0 | 15,800.0 | 15,500.0 | +200.0 | +1.29% | 18.50K | 23:09:18 | ||
Petrolimex Insurance Corp | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 0.20K | 23:10:59 | ||
Petrolimex International Trading | 6,380.0 | 6,490.0 | 6,350.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Petrolimex Joint Stock Tanker Co | 10,250.0 | 10,250.0 | 10,250.0 | 0.0 | 0.00% | 1.20K | 23:04:31 | ||
Petrovietnam Camau Fertilizer | 38,750.0 | 39,200.0 | 38,700.0 | +250.0 | +0.65% | 2.44M | 23:11:57 | ||
PetroVietnam Drilling Well Services | 32,100.0 | 32,350.0 | 32,100.0 | 0.0 | 0.00% | 874.00K | 23:11:59 | ||
PetroVietnam Fertilizer Chemical | 36,850.0 | 37,100.0 | 36,300.0 | +650.0 | +1.80% | 1.50M | 23:11:58 | ||
Petrovietnam Gas JSCrp | 84,200.0 | 84,200.0 | 82,500.0 | +2300.0 | +2.81% | 1.44M | 23:11:57 | ||
PetroVietnam General Services Corp | 28,350.0 | 28,700.0 | 28,200.0 | +50.0 | +0.18% | 369.70K | 23:11:56 | ||
Petrovietnam Low Pressure Gas Distr | 35,600.0 | 35,600.0 | 35,600.0 | +50.0 | +0.14% | 0.10K | 22:52:10 | ||
Petrovietnam Power | 12,350.0 | 12,500.0 | 12,350.0 | -100.0 | -0.80% | 2.96M | 23:11:56 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,000.0 | 23,200.0 | 22,600.0 | -200.0 | -0.86% | 281.90K | 23:12:00 | ||
PetroVietnam Transportation Corp | 30,450.0 | 30,650.0 | 30,350.0 | 0.0 | 0.00% | 735.20K | 23:11:57 | ||
Pha Lai Thermal Power JSC | 15,850.0 | 15,900.0 | 15,800.0 | 0.0 | 0.00% | 270.80K | 23:11:15 | ||
Pha Le Plastics | 5,100.0 | 5,150.0 | 5,030.0 | +80.0 | +1.59% | 19.00K | 23:10:50 | ||
Phat Dat Real Estate Development | 25,600.0 | 25,850.0 | 25,500.0 | 0.0 | 0.00% | 1.37M | 23:11:58 | ||
Phu Nhuan Jewelry JSC | 94,200.0 | 94,900.0 | 94,200.0 | -700.0 | -0.74% | 193.00K | 23:11:54 | ||
Phu Tai JSC | 69,700.0 | 70,400.0 | 69,600.0 | -600.0 | -0.85% | 68.80K | 23:11:54 | ||
Phuc Hungnstruction | 6,690.0 | 6,760.0 | 6,680.0 | 0.0 | 0.00% | 16.60K | 23:10:24 | ||
Phuoc Hoa Rubber JSC | 62,900.0 | 63,300.0 | 62,200.0 | +700.0 | +1.13% | 353.10K | 23:11:43 | ||
Phuong Nam Cultural Joint Stock | 9,000.0 | 9,000.0 | 8,980.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Power Engineering | 48,550.0 | 49,000.0 | 48,000.0 | +650.0 | +1.36% | 191.50K | 23:11:41 | ||
Power Generation | 22,500 | 22,500 | 22,450 | +50 | +0.22% | 4.40K | 23:11:36 | ||
Quang Tri Minh Hung JSC | 9,030.00 | 9,420.00 | 9,000.00 | +0.00 | +0.00% | 0 | 03:45:05 | ||
Quoc Cuong Gia Lai JSC | 15,400.0 | 15,950.0 | 15,250.0 | -200.0 | -1.28% | 119.70K | 23:11:12 | ||
Quy Nhon Port JSC | 32,700.00 | 32,700.00 | 32,700.00 | +200.00 | +0.62% | 0.30K | 23:06:24 | ||
Rangdong Light source and Vacuum | 129,600 | 129,600 | 129,300 | +500 | +0.39% | 14.30K | 23:11:31 | ||
RangDong Plastic JSC | 5,140.0 | 5,150.0 | 5,140.0 | 0.0 | 0.00% | 10.00K | 23:10:23 | ||
Refrigeration Electrical Engineerin | 62,800.0 | 63,500.0 | 62,700.0 | -500.0 | -0.79% | 134.20K | 23:11:57 | ||
Rox Key Holdings JSC | 13,500.0 | 13,550.0 | 13,500.0 | -100.0 | -0.74% | 2.30K | 22:38:58 | ||
Sai Gon Cargo | 90,900 | 91,500 | 90,100 | +900 | +1.00% | 59.60K | 23:09:44 | ||
Sai Gon Ground | 73,200.0 | 73,500.0 | 73,200.0 | +200.0 | +0.27% | 2.30K | 23:03:56 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 11,750.0 | 11,600.0 | -50.0 | -0.43% | 3.02M | 23:11:36 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,400.0 | +100.0 | +0.27% | 0.30K | 23:07:07 | ||
Sai Gon Thuong Tin Commercial | 28,600.0 | 28,900.0 | 28,550.0 | -250.0 | -0.87% | 2.15M | 23:11:54 | ||
Sai Gon Vrg Investment | 91,400.00 | 92,300.00 | 91,000.00 | +400.00 | +0.44% | 201.30K | 23:11:39 | ||
Saigon Beer Alcohol Beverage | 60,600 | 61,000 | 60,500 | -400 | -0.66% | 314.40K | 23:11:50 | ||
Saigon Fuel JSC | 20,300.0 | 20,300.0 | 20,300.0 | +200.0 | +1.00% | 0.10K | 23:09:12 | ||
Saigon Garment Manufacturing Trade | 9,140.0 | 9,150.0 | 8,820.0 | 0.0 | 0.00% | 0 | 03:45:03 | ||
Saigon General Service Corp | 25,400.0 | 25,400.0 | 25,400.0 | -100.0 | -0.39% | 1.50K | 22:58:41 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +150.0 | +1.58% | 0.10K | 23:11:29 | ||
Saigon Real Estate | 22,350.0 | 23,500.0 | 22,200.0 | +150.0 | +0.68% | 51.80K | 23:11:48 | ||
Saigon Telecommunication & Tech | 13,500.0 | 13,500.0 | 13,000.0 | +500.0 | +3.85% | 13.60K | 23:09:47 | ||
Saigon Thuong Tin Real Estate JSC | 7,100.0 | 7,120.0 | 7,010.0 | +70.0 | +1.00% | 816.10K | 23:11:29 | ||
Saigon Viendong Tech | 12,700.0 | 13,100.0 | 12,700.0 | -100.0 | -0.78% | 7.90K | 22:55:10 | ||
Sam Holdings | 7,250.0 | 7,350.0 | 7,210.0 | +50.0 | +0.69% | 500.40K | 23:11:59 | ||
Sao Mai Group Corp | 12,200.0 | 12,350.0 | 11,850.0 | +350.0 | +2.95% | 2.61M | 23:11:58 | ||
Sao Ta Foods JSC | 52,200.0 | 52,900.0 | 51,900.0 | +200.0 | +0.38% | 12.20K | 23:11:38 | ||
Sao Vang Rubber JSC | 31,800.0 | 31,800.0 | 31,700.0 | +0.0 | +0.00% | 0 | 03:45:07 | ||
Savimex Corp | 17,550.0 | 17,700.0 | 17,350.0 | -150.0 | -0.85% | 17.70K | 23:10:25 | ||
Sea & Air Freight International | 30,250.0 | 32,500.0 | 32,400.0 | -2250.0 | -6.92% | 1.80K | 23:09:56 | ||
Searefico | 8,900.0 | 9,500.0 | 8,790.0 | +0.0 | +0.00% | 0 | 03:45:07 | ||
Sesan 4A Hydroelectric | 38,600.0 | 38,600.0 | 38,500.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,650.0 | +50.0 | +0.47% | 0.20K | 23:09:56 | ||
Siba High Tech Mechanical JSC | 15,000.00 | 15,050.00 | 14,900.00 | 0.00 | 0.00% | 75.30K | 23:09:42 | ||
Sieu Thanh JSC | 9,250.0 | 9,330.0 | 9,070.0 | +230.0 | +2.55% | 334.10K | 23:11:54 | ||
SJ JSC | 64,900.0 | 65,200.0 | 64,000.0 | -300.0 | -0.46% | 129.20K | 23:10:58 | ||
SMC Investment Trading JSC | 13,450.0 | 13,850.0 | 13,450.0 | -150.0 | -1.10% | 192.30K | 23:11:33 | ||
Son Ha International Corp | 15,000.0 | 15,100.0 | 14,950.0 | +100.0 | +0.67% | 207.90K | 22:57:37 | ||
Son Ha Sai Gon | 4,630.0 | 4,630.0 | 4,630.0 | +60.0 | +1.31% | 0.10K | 23:10:19 | ||
Sonadezi Chau Duc | 45,300.0 | 45,800.0 | 45,200.0 | -100.0 | -0.22% | 564.50K | 23:11:55 | ||
Sonadezi Long Thanh Shareholding Co | 41,100.0 | 41,100.0 | 41,000.0 | +0.0 | +0.00% | 0.10K | 23:10:31 | ||
Song Ba JSC | 34,500.0 | 34,500.0 | 34,050.0 | +500.0 | +1.47% | 14.90K | 23:08:39 | ||
Song Hong Garment | 49,400.0 | 49,750.0 | 49,400.0 | -150.0 | -0.30% | 75.40K | 23:11:15 | ||
South Basic Chemicals JSC | 70,500.0 | 71,200.0 | 70,200.0 | -700.0 | -0.98% | 94.40K | 23:11:59 | ||
South Logistics JSC | 44,000.0 | 44,000.0 | 44,000.0 | -900.0 | -2.00% | 1.00K | 23:06:49 | ||
Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 21,650.00 | 21,350.00 | -150.00 | -0.69% | 549.70K | 23:11:55 | ||
Southern Fertilizer JSC | 13,500.0 | 13,500.0 | 13,500.0 | -450.0 | -3.23% | 16.50K | 23:11:54 | ||
Southern Hydropower JSC | 35,500.0 | 35,500.0 | 35,300.0 | +200.0 | +0.57% | 2.40K | 23:11:18 | ||
Southern Rubber Industry JSC | 17,750.0 | 17,850.0 | 17,600.0 | +150.0 | +0.85% | 54.90K | 23:11:14 | ||
Southern Seed Corp | 32,800.0 | 32,800.0 | 32,800.0 | +0.0 | +0.00% | 2.10K | 22:56:23 | ||
SPM Corp | 10,850.0 | 11,200.0 | 10,850.0 | 0.0 | 0.00% | 0 | 24/05 | ||
SSI Securities | 35,700.0 | 35,900.0 | 35,650.0 | +100.0 | +0.28% | 3.75M | 23:11:58 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,300.0 | 15,500.0 | 15,300.0 | -50.0 | -0.33% | 117.30K | 23:11:51 | ||
Taicera Enterprise Co | 3,660.0 | 3,700.0 | 3,660.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Tan Binh Import Export JSC | 34,400.0 | 34,400.0 | 34,400.0 | +50.0 | +0.15% | 0.20K | 22:21:47 | ||
Tan Cang Logistics and Stevedoring | 37,400.0 | 37,900.0 | 37,400.0 | +50.0 | +0.13% | 10.10K | 23:11:04 | ||
Tan Dai Hung Plastic JSC | 5,750.0 | 6,020.0 | 5,750.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Tan Tao Investment and Industry | 5,670.0 | 5,710.0 | 5,600.0 | +60.0 | +1.07% | 836.90K | 23:11:54 | ||
Taseco Air Services | 61,100.0 | 61,100.0 | 60,600.0 | +100.0 | +0.16% | 3.50K | 23:04:08 | ||
Tay Ninh Cable Car Tour Co. | 21,200.0 | 21,300.0 | 21,200.0 | -100.0 | -0.47% | 1.50K | 22:58:29 | ||
Tay Ninh Rubber JSC | 43,000.0 | 43,550.0 | 43,000.0 | -100.0 | -0.23% | 4.30K | 23:11:21 | ||
Taya Vietnam Electric Wire and Cabl | 10,550.0 | 10,800.0 | 10,550.0 | -250.0 | -2.31% | 1.90K | 23:07:47 | ||
Tco Holdings JSC | 11,250.0 | 11,250.0 | 11,250.0 | -50.0 | -0.44% | 0.30K | 23:11:43 | ||
TDG Global Investment JSC | 4,250.00 | 4,250.00 | 4,250.00 | +70.00 | +1.67% | 0.20K | 23:11:43 | ||
Techcombank | 46,700.0 | 47,050.0 | 46,600.0 | -200.0 | -0.43% | 966.00K | 23:11:54 | ||
Techno Agricultural Supplying JSC | 3,240.0 | 3,300.0 | 3,110.0 | +110.0 | +3.51% | 724.90K | 23:11:59 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,500.0 | +0.0 | +0.00% | 0 | 03:45:07 | ||
Thac Mo Hydropower JSC | 70,000.0 | 70,000.0 | 69,000.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Thai Nguyen International Hospital JSC | 20,650.00 | 20,700.00 | 20,550.00 | -50.00 | -0.24% | 33.90K | 23:11:30 | ||
Thang Long Urban | 5,110.0 | 5,120.0 | 5,070.0 | -30.0 | -0.58% | 2.40K | 23:11:42 | ||
Thanh Cong Securities JSC | 11,300.00 | 11,300.00 | 11,100.00 | 0.00 | 0.00% | 44.90K | 23:11:30 | ||
Thanh Cong Textile Garment Invest | 52,500.0 | 53,300.0 | 52,300.0 | -600.0 | -1.13% | 650.50K | 23:11:57 | ||
Thanh Nam | 2,530.0 | 2,530.0 | 2,460.0 | 0.0 | 0.00% | 15.10K | 23:09:56 | ||
Thanh Thanh Cong Tay Ninh | 12,200.0 | 12,350.0 | 12,200.0 | -100.0 | -0.81% | 511.70K | 23:11:53 | ||
Thanh Thanh Cong Tourist JSC | 8,670.0 | 8,670.0 | 8,600.0 | 0.0 | 0.00% | 0.90K | 23:07:33 | ||
Thien Long Group Corp | 52,400.0 | 52,900.0 | 52,200.0 | +200.0 | +0.38% | 14.30K | 23:11:11 | ||
Thien Nam Trading Import Export | 4,870.0 | 4,940.0 | 4,700.0 | 0.0 | 0.00% | 0 | 03:45:05 | ||
Thien Viet Securities JSC | 23,000.0 | 23,000.0 | 22,950.0 | +50.0 | +0.22% | 20.70K | 23:04:33 | ||
Thong Nhat Rubber JSC | 55,600.0 | 55,600.0 | 55,600.0 | +3500.0 | +6.72% | 0.10K | 22:43:46 | ||
Thu Dau Mot Water | 48,800.0 | 49,000.0 | 48,800.0 | +1700.0 | +3.61% | 5.60K | 23:04:17 | ||
Thu Duc Housing Development Corp | 3,430.0 | 3,480.0 | 3,400.0 | +50.0 | +1.48% | 24.00K | 23:11:23 | ||
Thu Duc Water Supply JSC | 48,300.0 | 48,300.0 | 48,300.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Thua Thien Hue | 19,300.0 | 19,600.0 | 19,300.0 | +50.0 | +0.26% | 22.60K | 23:09:55 | ||
Thuan An Wood Processing | 11,600.0 | 11,600.0 | 11,600.0 | -350.0 | -2.93% | 0.50K | 22:55:00 | ||
Thuan Duc JSC | 33,800.00 | 33,800.00 | 32,500.00 | 0.00 | 0.00% | 0 | 03:45:07 | ||
Tien Giang Investment Construction | 43,350.0 | 43,350.0 | 42,900.0 | +350.0 | +0.81% | 0.90K | 23:10:21 | ||
Tien Phong Commercial | 17,750.0 | 17,900.0 | 17,750.0 | -100.0 | -0.56% | 735.30K | 23:11:54 | ||
Tien Phong Securities | 15,700.00 | 15,900.00 | 15,700.00 | -200.00 | -1.26% | 564.50K | 23:11:56 | ||
Tien Son Thanh Hoa JSC | 4,380.00 | 4,450.00 | 4,320.00 | 0.00 | 0.00% | 0 | 03:45:07 | ||
Tienlen Steel Corp JSC | 7,810.0 | 7,860.0 | 7,780.0 | +10.0 | +0.13% | 153.00K | 23:10:31 | ||
Tin Nghia Industrial | 24,500.0 | 24,700.0 | 24,500.0 | -100.0 | -0.41% | 42.70K | 23:11:36 | ||
TMT Motor JSC | 10,700.0 | 10,700.0 | 10,100.0 | +0.0 | +0.00% | 0.50K | 23:09:43 | ||
TNT JSC | 5,230.00 | 5,290.00 | 5,170.00 | +60.00 | +1.16% | 116.50K | 23:11:25 | ||
Transimex Saigon Corp | 50,600.0 | 53,100.0 | 49,800.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Transport and Industry | 6,830.0 | 6,880.0 | 6,740.0 | +110.0 | +1.64% | 368.50K | 23:11:44 | ||
Traphaco JSC | 81,000.0 | 81,000.0 | 81,000.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Travel Investment and Seafood Devel | 9,400.0 | 9,400.0 | 9,380.0 | +100.0 | +1.08% | 0.40K | 22:59:38 | ||
Tri Viet Securities | 9,040.0 | 9,080.0 | 9,000.0 | +60.0 | +0.67% | 91.70K | 23:11:56 | ||
Truong Long Engineering and Auto | 17,000.0 | 17,000.0 | 15,900.0 | +350.0 | +2.10% | 0.20K | 23:11:29 | ||
Truong Thanh Development and Construction | 8,300.00 | 8,360.00 | 7,980.00 | +320.00 | +4.01% | 870.50K | 23:11:58 | ||
Truong Thanh Energy and Real Estate JSC | 8,310.0 | 8,460.0 | 8,300.0 | -80.0 | -0.95% | 55.80K | 22:58:17 | ||
Truong Thanh Furniture Corp | 4,180.0 | 4,250.0 | 4,080.0 | +100.0 | +2.45% | 1.77M | 23:11:56 | ||
TRUONG THINH ENERGY | 10,600.0 | 12,100.0 | 10,600.0 | -750.0 | -6.61% | 0.50K | 22:54:47 | ||
Tu Liem Urban Development JSC | 43,750.0 | 44,100.0 | 43,650.0 | -50.0 | -0.11% | 191.80K | 23:11:59 | ||
Van Dien Fused Magnesium Phosphate | 15,200.0 | 15,300.0 | 15,200.0 | -250.0 | -1.62% | 2.20K | 23:02:41 | ||
Van Phat Hung Corp | 7,800.0 | 7,820.0 | 7,770.0 | -100.0 | -1.27% | 67.00K | 23:11:30 | ||
Van Phu | 58,800.0 | 58,900.0 | 58,800.0 | 0.0 | 0.00% | 408.10K | 23:08:38 | ||
Vicem Hai Van Cement JSC | 2,810.0 | 2,810.0 | 2,800.0 | +10.0 | +0.36% | 7.80K | 23:09:52 | ||
Victory Capital JSC | 3,790.0 | 3,860.0 | 3,580.0 | -50.0 | -1.30% | 30.10K | 23:10:41 | ||
Vidipha Central Pharma | 38,500.0 | 39,000.0 | 38,500.0 | 0.0 | 0.00% | 0.10K | 22:57:19 | ||
Vien Dong Investment Development | 5,870.0 | 5,870.0 | 5,870.0 | +70.0 | +1.21% | 0.60K | 23:10:38 | ||
Viet Brand Invest | 13,500 | 13,500 | 13,300 | +200 | +1.50% | 1.30K | 23:11:23 | ||
Viet Capital | 48,650.0 | 49,200.0 | 48,650.0 | -150.0 | -0.31% | 387.50K | 23:11:54 | ||
Viet Dragon | 24,650.0 | 25,000.0 | 24,600.0 | +250.0 | +1.02% | 556.40K | 23:11:59 | ||
Viet Nam Fumigation JSC | 67,700.0 | 68,500.0 | 67,500.0 | +900.0 | +1.35% | 13.40K | 23:11:23 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,450 | 22,300 | 0 | 0.00% | 1.39M | 23:11:55 | ||
Viet Nam Power | 25,650.0 | 25,700.0 | 25,650.0 | -50.0 | -0.19% | 1.30K | 23:05:29 | ||
Viet Phat Import Export | 15,550.0 | 15,700.0 | 15,550.0 | -50.0 | -0.32% | 133.90K | 23:11:59 | ||
Viet Thang | 16,700.0 | 16,900.0 | 16,700.0 | -200.0 | -1.18% | 0.40K | 23:09:44 | ||
Vietcombank | 90,300 | 91,000 | 90,000 | -400 | -0.44% | 153.50K | 23:11:54 | ||
VietinBank Securities JSC | 43,500.0 | 43,900.0 | 43,450.0 | -350.0 | -0.80% | 302.60K | 23:11:38 | ||
Vietjet Aviation | 108,600 | 109,700 | 108,200 | -1000 | -0.91% | 250.60K | 23:11:55 | ||
Vietnam Airlines | 26,900.0 | 26,900.0 | 24,500.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Vietnam Container Shipping | 21,150.0 | 21,350.0 | 21,150.0 | -50.0 | -0.24% | 562.30K | 23:11:48 | ||
Vietnam Electric Cable Corp | 69,900.0 | 69,900.0 | 69,000.0 | +700.0 | +1.01% | 12.20K | 23:06:24 | ||
Vietnam Electricity Construction | 5,850.0 | 5,850.0 | 5,700.0 | +170.0 | +2.99% | 172.10K | 23:10:20 | ||
Vietnam Export Import Commercial | 18,700.0 | 18,900.0 | 18,700.0 | -50.0 | -0.27% | 2.29M | 23:11:59 | ||
Vietnam Joint Stock Commercial Bank | 31,950.0 | 32,200.0 | 31,850.0 | -250.0 | -0.78% | 3.10M | 23:11:52 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,250.00 | 14,350.00 | 14,250.00 | -100.00 | -0.70% | 757.90K | 23:12:00 | ||
Vietnam National Petro | 42,150.0 | 42,550.0 | 41,600.0 | +600.0 | +1.44% | 1.45M | 23:11:57 | ||
Vietnam National Seed JSC | 74,500.00 | 74,600.00 | 74,000.00 | 0.00 | 0.00% | 0 | 03:45:06 | ||
Vietnam Ocean Shipping JSC | 17,100.00 | 17,400.00 | 16,500.00 | +600.00 | +3.64% | 2.61M | 23:11:54 | ||
Vietnam Pesticide JSC | 9,270.0 | 9,270.0 | 9,270.0 | 0.0 | 0.00% | 0 | 03:45:04 | ||
Vietnam Petroleum Transport JSC | 15,000.0 | 15,300.0 | 14,900.0 | +700.0 | +4.90% | 1.74M | 23:11:46 | ||
Vietnam Prosperity | 18,050.0 | 18,100.0 | 18,000.0 | 0.0 | 0.00% | 1.66M | 23:11:57 | ||
Vietnam Rubber | 36,200 | 36,900 | 35,550 | +600 | +1.69% | 1.82M | 23:11:57 | ||
Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,950.0 | -50.0 | -0.45% | 54.00K | 23:11:30 | ||
Vietnam Tanker JSC | 13,450.0 | 13,700.0 | 13,350.0 | -50.0 | -0.37% | 238.40K | 23:11:57 | ||
Viettel Construction | 132,300 | 134,400 | 132,200 | -900 | -0.68% | 79.00K | 23:11:50 | ||
Viettel Post Joint Stock | 79,500.00 | 80,200.00 | 79,400.00 | +100.00 | +0.13% | 165.40K | 23:11:54 | ||
Viettronics Tan Binh JSC | 10,400.0 | 10,950.0 | 10,400.0 | -100.0 | -0.95% | 0.20K | 23:05:36 | ||
Viglacera | 56,800.0 | 57,400.0 | 56,600.0 | +200.0 | +0.35% | 262.90K | 23:11:58 | ||
Vimedimex Medi Pharma JSC | 17,400.0 | 17,400.0 | 17,400.0 | +300.0 | +1.75% | 0.90K | 23:09:47 | ||
Vinacafe Bien Hoa JSC | 217,600 | 217,600 | 217,600 | 0 | 0.00% | 0 | 03:45:09 | ||
VINACONEX | 22,700.0 | 22,950.0 | 22,700.0 | -150.0 | -0.66% | 1.15M | 23:11:42 | ||
Vinalink International Freight Forw | 14,400.0 | 14,400.0 | 14,400.0 | -200.0 | -1.37% | 0.40K | 23:04:20 | ||
Vinamilk | 66,600.0 | 67,300.0 | 66,600.0 | -200.0 | -0.30% | 740.30K | 23:11:57 | ||
Vincom Retail | 22,350.0 | 22,500.0 | 22,300.0 | -100.0 | -0.45% | 952.40K | 23:11:50 | ||
Vingroup JSC | 44,600 | 45,200 | 44,500 | -450 | -1.00% | 551.60K | 23:11:51 | ||
Vinh Hoan Corp | 75,000.0 | 75,600.0 | 73,600.0 | +1400.0 | +1.90% | 438.50K | 23:11:54 | ||
Vinh Son Song Hinh Hydropower JSC | 48,850.0 | 49,000.0 | 48,500.0 | 0.0 | 0.00% | 0.50K | 23:08:05 | ||
Vinhomes | 39,800 | 40,100 | 39,800 | -150 | -0.38% | 1.22M | 23:11:56 | ||
VIX Securities JSC | 18,050.0 | 18,250.0 | 18,000.0 | -100.0 | -0.55% | 2.52M | 23:11:58 | ||
VNDIRECT Securities | 18,500.0 | 18,750.0 | 18,500.0 | +1433.0 | +8.40% | 7.43M | 23:11:58 | ||
Vnsteel Vicasa JSC | 9,780 | 9,780 | 9,780 | +580 | +6.30% | 0.10K | 23:08:04 | ||
Vrc Real Estate and Investment JSC | 9,720.0 | 10,100.0 | 9,700.0 | -260.0 | -2.61% | 32.10K | 23:11:50 | ||
Vu Dang Investment Trading JSC | 2,850.00 | 2,850.00 | 2,820.00 | +180.00 | +6.74% | 40.50K | 23:09:04 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
YEAH1 Gr | 9,260.0 | 9,390.0 | 9,260.0 | -90.0 | -0.96% | 191.90K | 23:11:42 | ||
Yen Bai Industry | 10,100.0 | 10,100.0 | 10,000.0 | +0.0 | +0.00% | 0 | 03:45:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review