Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,100.00 | 18,800.00 | 19,300.00 | 18,900.00 | +1.60% | 20.93M | 19,100.00+1.60% | 03:57:48 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,800.00 | 11,550.00 | -0.43% | 16.89M | 11,650.00-0.43% | 03:46:34 | |
MBB Military Commercial Joint Stock Bank | 23,900.00 | 22,650.00 | 23,200.00 | 22,700.00 | +0.88% | 16.67M | 23,900.00+0.88% | 03:50:23 | |
MWG Mobile World Investment Corp | 59,680.00 | 58,300.00 | 61,000.00 | 58,000.00 | +3.09% | 16.22M | 59,680.00+3.09% | 03:49:20 | |
HPG Hoa Phat Group JSC | 30,200.00 | 30,200.00 | 30,700.00 | 30,100.00 | 0.00% | 15.66M | 30,200.000.00% | 03:47:33 |
Name | Price |
---|---|
DCL Cuu Long Pharmaceutical | 29,950.00+1,950.0+6.96% |
HVH HVC Invest | 6,210.00+400.0+6.88% |
VPH Van Phat Hung Corp | 7,470.00+480.0+6.87% |
CMG CMC Corp | 62,400.00+4,000.0+6.85% |
CIG COMA 18 JSC | 4,380.00+280.0+6.83% |
Name | Price |
---|---|
L10 Lilama 10 JSC | 21,350.00-1,600.0-6.97% |
VRC Vrc Real Estate and Investment JSC | 9,490.00-710.0-6.96% |
TNC Thong Nhat Rubber JSC | 56,200.00-4,200.0-6.95% |
APG APG Securities Joint Stock | 13,450.00-1,000.0-6.92% |
VNS Vietnam Sun Corp | 13,100.00-950.0-6.76% |