Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.470	11.570	11.330	+0.020	+0.17%	247.97K	07/06
Atco	40.25	40.49	39.94	-0.08	-0.20%	215.78K	07/06
Agnico Eagle Mines	87.76	91.09	86.66	-6.16	-6.56%	1.85M	07/06
Alamos Gold	21.98	22.55	21.87	-1.16	-5.01%	1.03M	07/06
AltaGas	31.11	31.23	30.58	+0.31	+1.01%	2.11M	07/06
Allied Properties	16.70	17.00	16.66	-0.40	-2.34%	376.44K	07/06
Algonquin Power	8.17	8.38	8.11	-0.32	-3.77%	3.37M	07/06
ARC Resources	25.04	25.42	25.00	-0.35	-1.38%	1.24M	07/06
Athabasca Oil	4.850	4.920	4.845	-0.060	-1.22%	1.74M	07/06
Brookfield	57.14	57.54	56.76	-0.72	-1.24%	2.41M	07/06
Bombardier Inc	89.070	89.560	88.370	-0.210	-0.24%	309.26K	07/06
Primo Water	31.53	31.58	30.92	+0.44	+1.43%	190.5K	07/06
BCE Inc	47.09	47.24	47.00	-0.07	-0.15%	1.7M	07/06
Boardwalk REIT	70.02	71.77	69.96	-2.14	-2.97%	59.31K	07/06
Waste Connections	227.79	233.30	227.46	-3.17	-1.37%	181.82K	07/06
Birchcliff Energy	6.130	6.215	6.130	-0.080	-1.29%	1.28M	07/06
Bank of Montreal	116.89	118.15	116.69	-1.39	-1.18%	3.78M	07/06
Bank of Nova Scotia	64.60	64.93	64.37	-0.11	-0.17%	2.75M	07/06
Baytex Energy Corp	4.590	4.680	4.580	-0.070	-1.50%	1.95M	07/06
B2Gold	3.58	3.71	3.57	-0.22	-5.79%	4.53M	07/06
CAE Inc.	25.44	25.91	25.42	-0.34	-1.32%	342.22K	07/06
Canadian Apartment Properties	44.13	44.95	44.06	-1.12	-2.48%	385.03K	07/06
Cogeco Communications	52.60	53.38	52.30	-0.43	-0.81%	48.91K	07/06
CCL Industries Inc	72.06	73.01	70.71	-0.02	-0.03%	216.05K	07/06
Canfor Corporation	14.83	15.11	14.79	-0.28	-1.85%	139.51K	07/06
Centerra Gold	9.18	9.52	9.06	-0.58	-5.94%	1.44M	07/06
CI Financial Corp	14.37	14.72	14.33	-0.40	-2.71%	687.16K	07/06
Celestica Inc.	71.88	72.18	69.89	+0.08	+0.11%	726.23K	07/06
Canadian Imperial Bank	67.39	67.70	66.91	+0.10	+0.15%	2.79M	07/06
Canadian Natural	96.74	98.28	96.61	-1.68	-1.71%	7.24M	07/06
Canadian Pacific Kansas City	106.29	108.17	106.25	-0.98	-0.91%	1.06M	07/06
Veren	10.77	10.93	10.77	-0.11	-1.01%	1.5M	07/06
Capital Power	40.36	40.42	39.27	+0.60	+1.51%	717.29K	07/06
Capstone Mining	9.30	9.34	8.96	-0.06	-0.64%	3.32M	07/06
Chartwell Retirement Residences	12.75	12.94	12.75	-0.12	-0.93%	537.51K	07/06
Canadian Tire Ltd	138.69	139.50	138.59	-1.35	-0.96%	68.16K	07/06
Canadian Utilities	31.31	31.50	31.17	-0.35	-1.11%	282.09K	07/06
Cenovus Energy Inc	26.02	26.16	25.82	-0.05	-0.19%	5.99M	07/06
Canadian Western Bank	25.43	25.58	25.19	+0.12	+0.47%	352.99K	07/06
SmartCentres REIT	22.43	22.75	22.36	-0.40	-1.75%	180.2K	07/06
Denison Mines	2.88	3.01	2.88	-0.14	-4.64%	1.45M	07/06
Dollarama	127.12	127.28	125.50	+0.40	+0.32%	634.09K	07/06
Dundee Precious Metals	10.73	11.10	10.68	-0.46	-4.11%	552.29K	07/06
Eldorado Gold	20.70	21.82	20.63	-1.66	-7.42%	483.03K	07/06
Emera Incorporated	47.58	47.63	46.80	+0.06	+0.13%	860.93K	07/06
Empire Company	32.92	33.22	32.79	-0.10	-0.30%	269.38K	07/06
First Capital Realty	14.84	15.13	14.77	-0.39	-2.56%	188.82K	07/06
Fairfax Financial	1,561.81	1,562.99	1,546.83	+5.47	+0.35%	27.84K	07/06
First Quantum Minerals	16.92	17.10	16.48	-0.35	-2.03%	2.06M	07/06
Franco-Nevada	161.83	166.78	161.20	-8.06	-4.74%	304.08K	07/06
First Majestic Silver	9.76	10.14	9.70	0.00	0.00%	0	31/05
Freehold Royalties	13.69	13.86	13.63	+0.03	+0.22%	414.85K	07/06
Colliers International	147.01	147.26	145.75	-1.36	-0.92%	37.7K	07/06
Fortis Inc	55.07	55.56	54.87	-0.54	-0.97%	1.15M	07/06
Finning International	40.52	40.71	40.00	+0.01	+0.02%	370.31K	07/06
Fortuna Silver	6.84	7.04	6.83	-0.41	-5.66%	936.78K	07/06
CGI Inc	139.38	140.05	138.36	+0.31	+0.22%	374.83K	07/06
Gildan Activewear	52.77	53.23	51.96	+0.54	+1.03%	331.35K	07/06
Great-West Lifeco	39.92	40.09	39.39	+0.36	+0.91%	6.43M	07/06
HudBay Minerals	12.50	12.57	12.30	-0.31	-2.42%	1.63M	07/06
H&R Real Estate	9.15	9.25	9.11	-0.14	-1.51%	360.43K	07/06
iA Financial	87.15	87.76	86.78	-0.26	-0.30%	224.74K	07/06
Intact Financial	228.54	231.02	228.35	-0.82	-0.36%	320.52K	07/06
IGM Financial Inc.	37.21	37.62	37.06	-0.10	-0.27%	295.71K	07/06
IAMGold	4.93	5.27	4.91	-0.52	-9.54%	3.08M	07/06
Imperial Oil	88.89	90.40	88.77	-0.98	-1.09%	784.15K	07/06
Keyera Corp.	36.61	36.65	36.29	-0.11	-0.30%	980.89K	07/06
Loblaw Companies	160.93	162.41	160.42	-0.93	-0.57%	270.84K	07/06
Laurentian Bank Of Canada	24.99	25.18	24.86	-0.14	-0.56%	259.32K	07/06
Labrador Iron Ore Royalty	29.18	29.38	29.08	-0.19	-0.65%	120.43K	07/06
Linamar	69.16	69.66	68.75	-0.49	-0.70%	59.94K	07/06
Lundin Mining	15.180	15.450	15.040	-0.560	-3.56%	4.69M	07/06
MEG Energy Corp	28.31	28.75	28.17	-0.43	-1.50%	1.23M	07/06
Maple Leaf Foods	22.77	22.95	22.63	+0.03	+0.13%	67.79K	07/06
Magna Intl	60.19	60.28	59.74	-0.19	-0.31%	826.66K	07/06
Metro Inc.	75.19	75.86	75.18	-0.38	-0.50%	215.57K	07/06
Mullen Group	13.09	13.17	12.99	-0.02	-0.15%	129.16K	07/06
Methanex	69.99	70.26	68.77	+0.51	+0.73%	53.85K	07/06
National Bank of Canada	117.74	118.29	117.18	-0.29	-0.25%	1.07M	07/06
Novagold	5.15	5.39	5.05	-0.38	-6.87%	351.73K	07/06
New Gold	2.720	2.815	2.690	-0.210	-7.17%	1.72M	07/06
Northland Power	24.05	24.08	23.66	-0.19	-0.78%	946.14K	07/06
NuVista Energy	13.410	13.560	13.330	-0.060	-0.45%	417.87K	07/06
North West	43.19	43.72	40.75	+2.57	+6.33%	271.81K	07/06
Onex Corp	96.75	98.73	96.53	-1.86	-1.89%	89.6K	07/06
OceanaGold	3.040	3.130	3.020	-0.190	-5.88%	1.78M	07/06
Open Text	38.11	38.64	37.96	-0.39	-1.01%	800.9K	07/06
Pan American Silver NQ	27.37	28.42	27.22	-2.16	-7.31%	1.01M	07/06
Precision Drilling	91.730	93.100	91.580	-0.740	-0.80%	58.56K	07/06
Peyto Exploration&Develop	15.04	15.24	15.02	-0.17	-1.12%	640.42K	07/06
Parkland Fuel	39.11	39.30	38.92	-0.22	-0.56%	389.99K	07/06
Paramount Resources	31.37	31.59	31.32	-0.14	-0.44%	102K	07/06
Power Corporation	39.99	40.09	39.06	+0.76	+1.94%	3.68M	07/06
Pembina Pipeline	50.97	51.05	50.66	-0.09	-0.18%	2.07M	07/06
Pason Systems Inc.	17.25	17.36	17.16	-0.06	-0.35%	64.22K	07/06
Quebecor B	28.92	29.47	28.57	-0.13	-0.45%	1.23M	07/06
Rogers Communications	53.86	54.10	53.57	-0.23	-0.43%	3.12M	07/06
Riocan REIT	17.05	17.58	17.03	-0.57	-3.23%	837.87K	07/06
Russel Metals Inc.	37.99	38.97	37.94	-1.03	-2.64%	317.86K	07/06
Saputo	29.84	30.39	28.03	+1.89	+6.76%	1.49M	07/06
Mattr Corp	16.50	16.52	16.06	+0.30	+1.85%	108.87K	07/06
Sun Life Financial	67.52	67.86	66.92	+0.20	+0.30%	5.2M	07/06
Wheaton Precious Metals	72.35	74.29	72.03	-3.65	-4.80%	926.35K	07/06
Atkinsrealis	53.29	54.38	53.21	-0.87	-1.61%	185.83K	07/06
Superior Plus Corp	9.26	9.29	9.13	+0.02	+0.22%	1.15M	07/06
SSR Mining	6.89	7.07	6.83	-0.30	-4.17%	456.01K	07/06
Stantec	112.99	113.99	112.45	-0.52	-0.46%	161.02K	07/06
TELUS	22.76	22.86	22.72	-0.09	-0.39%	6.51M	07/06
TransAlta Corp	9.89	9.97	9.78	-0.07	-0.70%	962.91K	07/06
Transcontinental	14.69	14.80	14.50	+0.16	+1.10%	212.74K	07/06
Toronto Dominion Bank	76.45	76.75	76.01	-0.15	-0.20%	2.45M	07/06
TFI Intl	193.75	195.03	189.35	+2.45	+1.28%	264.26K	07/06
Toromont Industries	120.22	120.87	119.28	+0.27	+0.23%	104.87K	07/06
Tourmaline Oil	66.61	67.69	66.53	-0.48	-0.72%	700.84K	07/06
Thomson Reuters	235.05	236.55	234.60	-0.41	-0.17%	220.82K	07/06
TC Energy	54.18	54.95	54.17	-0.71	-1.29%	4.76M	07/06
Vermilion Energy	15.47	15.90	15.44	-0.35	-2.21%	478.6K	07/06
Bausch Health	8.63	8.70	8.46	+0.11	+1.29%	189.45K	07/06
West Fraser Timber	107.34	108.60	107.22	-1.38	-1.27%	112.61K	07/06
George Weston	195.26	197.00	194.77	-1.53	-0.78%	188.6K	07/06
Westshore Terminals	23.03	23.25	22.77	+0.03	+0.13%	94.22K	07/06
TMX Group	37.00	37.72	36.90	-0.83	-2.19%	294.9K	07/06
Air Canada	17.79	18.03	17.73	-0.23	-1.28%	1.82M	07/06
ATS Corporation	45.19	45.56	44.58	+0.35	+0.78%	222.67K	07/06
Badger Infrastructure Solutions	42.11	43.07	41.87	-0.74	-1.73%	68.25K	07/06
Boyd Group Services Inc	237.32	238.05	231.26	+4.57	+1.96%	73.87K	07/06
Headwater Exploration Inc	7.120	7.210	7.060	-0.020	-0.28%	597.9K	07/06
Crombie REIT	12.72	12.79	12.65	-0.12	-0.93%	280.27K	07/06
Descartes Systems	125.42	127.14	125.15	-1.69	-1.33%	57.69K	07/06
Lundin Gold Inc	19.20	20.00	19.11	-1.25	-6.11%	244.78K	07/06
WSP Global Inc	207.96	209.86	207.68	-1.18	-0.56%	98.13K	07/06
Interfor Corp	17.75	17.85	17.63	-0.21	-1.17%	97.81K	07/06
Innergex Renewable Energy	10.60	10.72	10.37	-0.07	-0.66%	729.22K	07/06
Killam Apartment REIT	17.42	17.65	17.37	-0.24	-1.36%	113.36K	07/06
Sienna Senior Living	14.52	14.75	14.51	-0.27	-1.83%	133.24K	07/06
MAG Silver	17.41	18.11	17.30	-1.20	-6.45%	210.89K	07/06
Northwest Healthcare	5.03	5.11	5.01	-0.09	-1.76%	662.76K	07/06
Premium Brands	89.89	90.62	89.52	-1.02	-1.12%	22.94K	07/06
Seabridge Gold	20.03	20.52	19.95	-1.25	-5.87%	121.15K	07/06
Secure Energy Svcs	12.07	12.07	11.46	+0.52	+4.50%	980.28K	07/06
Shopify Inc	84.74	85.17	83.30	+0.73	+0.87%	1.93M	07/06
Sprott Inc.	59.56	60.19	59.15	-1.27	-2.09%	22.01K	07/06
Sandstorm Gold Ltd N	7.37	7.60	7.33	-0.39	-5.03%	529.73K	07/06
Tamarack Valley Energy	3.550	3.630	3.540	-0.070	-1.93%	1.65M	07/06
Torex Gold	21.03	21.68	20.75	-1.42	-6.33%	357.82K	07/06
Whitecap Resources	10.10	10.28	10.09	-0.11	-1.08%	1.32M	07/06
Ballard	3.76	3.81	3.69	-0.05	-1.31%	485.63K	07/06
Constellation Software	3,841.84	3,868.00	3,778.05	+33.89	+0.89%	26.83K	07/06
Altus Group	46.55	47.34	46.51	-0.80	-1.69%	29.95K	07/06
Element Fleet	24.90	25.00	24.60	0.00	0.00%	435.88K	07/06
Exchange Income	44.88	45.50	44.72	-0.14	-0.31%	48.67K	07/06
Gibson Energy Inc.	22.99	23.25	22.97	-0.28	-1.20%	967.29K	07/06
Granite REIT	67.55	68.50	67.28	-0.96	-1.40%	74.01K	07/06
InterRent REIT	12.01	12.23	12.01	-0.28	-2.28%	283.66K	07/06
Parex Resources	22.20	22.42	22.11	-0.25	-1.11%	451.2K	07/06
Boralex	35.77	36.01	35.42	-0.62	-1.70%	164.95K	07/06
Osisko Mining	2.98	3.15	2.96	-0.22	-6.88%	1.34M	07/06
Brookfield Infrastructure Partners	39.31	40.05	39.13	-1.05	-2.60%	1.13M	07/06
Brookfield Renewable	36.65	37.73	36.55	-1.36	-3.58%	340.29K	07/06
BRP Inc	86.17	87.27	85.45	-0.52	-0.60%	229.28K	07/06
Cargojet	111.75	112.98	111.46	-0.80	-0.71%	27.02K	07/06
Choice Properties REIT	12.79	13.12	12.79	-0.32	-2.44%	241.53K	07/06
Dream Industrial REIT	12.48	12.66	12.48	-0.19	-1.50%	251.95K	07/06
goeasy	193.01	193.72	188.35	-0.03	-0.02%	55.9K	07/06
Energy Fuels Inc	8.130	8.460	8.130	-0.300	-3.56%	293.53K	07/06
Enghouse Systems	29.01	29.22	28.79	+0.08	+0.28%	36.09K	07/06
EQB Inc	88.26	89.01	87.77	-0.13	-0.15%	47.06K	07/06
Ivanhoe Mines	18.01	18.40	17.75	-0.58	-3.12%	2.25M	07/06
Kelt Exploration	6.09	6.27	6.07	-0.10	-1.62%	176.03K	07/06
MTY Food	46.40	46.51	46.00	-0.09	-0.19%	65.1K	07/06
Richelieu Hardware	39.50	39.84	39.22	-0.65	-1.62%	39.42K	07/06
Stella-Jones Inc.	85.90	86.46	84.53	-0.11	-0.13%	101.71K	07/06
Wesdome Gold Mines	11.02	11.48	10.82	-0.81	-6.85%	600.51K	07/06
Winpak	45.18	45.30	44.65	-0.33	-0.73%	19.02K	07/06
NexGen Energy	9.500	9.760	9.420	-0.350	-3.55%	2.11M	07/06
Osisko Gold Ro	23.00	23.30	22.94	-0.66	-2.79%	416.64K	07/06
Restaurant Brands Int	94.61	97.24	94.25	-2.50	-2.57%	1.32M	07/06
PrairieSky Royalty	25.96	26.41	25.92	-0.16	-0.61%	226.75K	07/06
Equinox Gold	7.04	7.32	7.01	-0.52	-6.88%	733.96K	07/06
FirstService	205.96	206.88	202.26	+1.58	+0.77%	57.95K	07/06
Spin Master Corp	29.89	30.08	29.22	+0.49	+1.67%	68.58K	07/06
Kinaxis Inc	147.45	150.79	147.39	-3.79	-2.51%	59.72K	07/06
Hydro One Limited	40.86	41.08	40.51	+0.03	+0.07%	1.73M	07/06
Africa Oil Corp	2.460	2.520	2.450	-0.040	-1.60%	261.87K	07/06
Alimentation Couche Tard	80.14	80.35	79.71	+0.13	+0.16%	686.76K	07/06
CT Real Estate	13.65	13.86	13.62	-0.19	-1.37%	121.59K	07/06
Sleep Country Canada	26.84	26.94	26.32	+0.27	+1.02%	40.71K	07/06
Orla Mining	5.420	5.540	5.390	-0.230	-4.07%	1.36M	07/06
SilverCrest Metals	10.96	11.17	10.94	-0.56	-4.86%	283.28K	07/06
K92 Mining	7.59	7.77	7.53	-0.47	-5.83%	1M	07/06
Brookfield Business	25.67	25.83	25.10	+0.02	+0.08%	49.71K	07/06
Filo Mining	24.110	24.340	23.720	-0.540	-2.19%	247.53K	07/06
Aritzia	36.40	37.23	35.59	-0.75	-2.02%	160.95K	07/06
Canada Goose	18.72	18.88	18.47	-0.12	-0.64%	183.3K	07/06
Trisura	42.96	43.07	42.36	+0.31	+0.73%	59.79K	07/06
Jamieson Wellness	27.58	27.74	27.02	+0.10	+0.36%	41.29K	07/06
Barrick Gold	22.23	23.07	22.18	-1.45	-6.12%	4.94M	07/06
Cameco	73.49	75.44	73.47	-2.32	-3.06%	787.18K	07/06
Canadian National Railway	170.91	173.59	170.59	-1.35	-0.78%	3.97M	07/06
Enbridge	49.21	49.50	49.03	-0.27	-0.55%	7.01M	07/06
Kinross Gold	10.18	10.55	10.17	-0.75	-6.86%	3.66M	07/06
Manulife Financial	35.59	35.74	35.20	+0.21	+0.59%	12.73M	07/06
BlackBerry	3.69	3.91	3.67	-0.15	-3.91%	4.15M	07/06
RBC	146.35	147.25	146.04	-0.77	-0.52%	1.87M	07/06
Suncor Energy	52.25	52.95	52.00	-0.22	-0.42%	15.8M	07/06
Teck Resources B	67.68	68.28	67.25	-2.11	-3.02%	1.08M	07/06
Stelco	39.72	39.86	39.39	-0.42	-1.05%	161.59K	07/06
Nutrien	76.24	76.78	75.53	-0.13	-0.17%	1.95M	07/06
Intl Petroleum	17.68	18.15	17.68	-0.23	-1.28%	110.36K	07/06
Ero Copper	27.00	27.23	26.43	-0.52	-1.89%	284.12K	07/06
Lightspeed Commerce	20.27	20.36	19.91	+0.14	+0.70%	431.17K	07/06
Gfl Environmental	50.14	52.15	49.29	-2.59	-4.91%	446.42K	07/06
Nuvei	44.25	44.28	44.00	+0.25	+0.57%	312.68K	07/06
Topaz	22.83	23.15	22.80	-0.10	-0.44%	202.86K	07/06
MDA	12.04	12.14	11.93	-0.01	-0.08%	192.72K	07/06
Tilray	2.44	2.48	2.42	-0.01	-0.41%	834.9K	07/06
Pet Valu Holdings	26.46	26.72	26.46	-0.25	-0.94%	50.88K	07/06
Algoma Steel	10.33	10.35	10.18	-0.07	-0.67%	34.69K	07/06
Definity Financial	43.94	44.52	43.91	-0.14	-0.32%	45.72K	07/06
Primaris Real Estate	13.36	13.59	13.36	-0.20	-1.47%	95.93K	07/06
Storage Vault	4.68	4.76	4.68	-0.08	-1.68%	129.05K	07/06
Brookfield	52.20	53.01	52.15	-1.04	-1.95%	2.22M	07/06

Stock Market News

What will the Fed do after hotter-than-expected jobs report?
- ByInvesting.com-
- 41
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
These are the S&P 500 historical returns during election years
- ByInvesting.com-
- 13
According to analysts, election years can be a time for strong returns in the stock market, with the S&P 500 historically averaging a 10%-20% total return since...
Morgan Stanley's deep dive on AI's rate of change
- ByInvesting.com-
- 3
In a recent report, Morgan Stanley delved into the rapidly evolving landscape of AI's integration and its impact on various sectors. This comprehensive study, an update from their...

Stock Markets Analysis & Opinion

Data Debunks 'Sell in May': This Election Year, History Favors the Bulls
- ByDavid Moenning-
- 2
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Jobs Data: Negative Implications for Stocks in the Offing?
- ByPaul Rejczak-
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Amazon Stock Breakout: Potential Run to $200 in the Cards?
- BySam Quirke -
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex