Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58.91 | +0.90% | 27.98K | 58.91+0.90% | 16:00:00 | |
REW ProShares UltraShort Technology | 14.01 | -0.15% | 2.72K | 14.01-0.15% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186.28 | 183.05 | 187.10 | 184.62 | +1.76% | 70.34M | 186.28+1.76% | 16:00:59 | |
INTC Intel Corporation | 30.51 | 29.85 | 31.13 | 30.00 | +2.21% | 51.32M | 30.51+2.21% | 16:00:59 | |
GOOGL Alphabet Inc Class A | 169.14 | 168.65 | 169.27 | 164.00 | +0.29% | 31.28M | 169.14+0.29% | 16:00:59 | |
AMD Advanced Micro Devices Inc | 150.56 | 151.92 | 153.33 | 150.40 | -0.90% | 27.78M | 150.56-0.90% | 16:00:59 | |
NVDA NVIDIA Corporation | 903.99 | 898.78 | 909.96 | 885.29 | +0.58% | 27.37M | 903.99+0.58% | 16:00:59 |
Name | Price |
---|---|
ZD Ziff Davis | 55.64+2.47+4.65% |
EPAM EPAM Systems | 190.67+7.27+3.96% |
SATS EchoStar | 15.87+0.56+3.66% |
AKAM Akamai | 94.32+3.13+3.43% |
TDC Teradata | 34.14+1.12+3.39% |
Name | Price |
---|---|
CVLT CommVault | 108.36-2.96-2.66% |
SMTC Semtech | 38.64-0.95-2.40% |
COMM Commscope Hlding | 1.03-0.0200-1.90% |
MANH Manhattan Associates | 213.62-4.11-1.89% |
META Meta Platforms | 468.01-8.19-1.72% |