Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKa | TradeGate | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | Xetra | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,292.99 | 5,313.88 | 5,280.70 | -11.73 | -0.22% | 15:21:20 | ||
DJ US | 1,288.85 | 1,295.13 | 1,285.89 | -3.44 | -0.27% | 15:21:10 | ||
DJ Large-Cap | 1,175.05 | 1,178.77 | 1,172.09 | -0.35 | -0.03% | 15:21:12 | ||
DJ Financials | 870.12 | 879.11 | 868.95 | -9.49 | -1.08% | 15:20:52 | ||
DJ Insurance | 1,177.99 | 1,186.72 | 1,176.59 | -11.78 | -0.99% | 15:21:12 | ||
DJ Nonlife Insurance | 1,166.33 | 1,173.23 | 1,164.82 | -10.23 | -0.87% | 15:21:12 | ||
DJ Reinsurance | 541.87 | 544.78 | 540.80 | -2.17 | -0.40% | 15:21:12 | ||
DJ Large-Cap Value | 3,772.9 | 3,807.1 | 3,768.7 | -34.7 | -0.91% | 15:21:13 | ||
DJ Value | 4,328.6 | 4,368.2 | 4,323.7 | -37.0 | -0.85% | 15:21:13 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
S&P 100 | 2,535.37 | 2,543.30 | 2,528.85 | +2.24 | +0.09% | 15:05:00 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
Dow Jones Gl Titan 50 EUR | 788.20 | 788.89 | 784.25 | +1.87 | +0.24% | 15:21:00 | ||
DJ Global Titans | 639.06 | 640.54 | 637.33 | +1.36 | +0.21% | 15:21:00 | ||
DJ Insurance Titans 30 | 447.56 | 451.59 | 447.25 | -2.94 | -0.65% | 15:21:00 | ||
DJ Sector Titans Composite | 667.59 | 670.65 | 666.60 | -2.00 | -0.30% | 15:21:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,663.5 | 7,663.5 | 7,663.5 | +54.8 | +0.72% | 24/05 | ||
S&P 500 Financials | 690.92 | 691.06 | 687.85 | +4.68 | +0.68% | 24/05 | ||
S&P Composite 1500 Financials | 740.35 | 740.40 | 737.51 | +5.15 | +0.70% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
Investing.com US 500 | 2,054.01 | 2,062.24 | 2,049.18 | -4.75 | -0.23% | 15:21:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review