Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.760 | 4.780 | 4.600 | +4.16% | 14.07M | xx.xx | ||
0.590 | 0.590 | 0.560 | +5.36% | 7.7M | xx.xx | ||
9.50 | 9.53 | 9.24 | +2.81% | 2.51M | xx.xx | ||
0.125 | 0.125 | 0.120 | +0.81% | 2.44M | xx.xx | ||
27.350 | 27.500 | 27.000 | +0.55% | 2.38M | xx.xx | ||
9.940 | 10.000 | 9.860 | +0.71% | 2.07M | xx.xx | ||
27.100 | 27.200 | 26.700 | +1.69% | 1.39M | xx.xx | ||
2.330 | 2.400 | 2.300 | +2.19% | 1.29M | xx.xx | ||
1.0300 | 1.0300 | 1.0000 | +1.98% | 1.25M | xx.xx | ||
11.84 | 11.90 | 11.70 | +0.68% | 1.14M | xx.xx | ||
0.0047 | 0.0047 | 0.0047 | +4.44% | 1M | xx.xx | ||
3.500 | 3.500 | 3.190 | +4.48% | 837K | xx.xx | ||
9.300 | 9.500 | 9.010 | +3.22% | 804.9K | xx.xx | ||
0.1610 | 0.1610 | 0.1590 | +1.26% | 540K | xx.xx | ||
0.800 | 0.800 | 0.740 | +1.27% | 522K | xx.xx | ||
0.580 | 0.580 | 0.570 | +5.45% | 500K | xx.xx | ||
4.7700 | 4.8200 | 4.7500 | +0.85% | 402K | xx.xx | ||
4.800 | 4.880 | 4.800 | +0.84% | 339K | xx.xx | ||
0.195 | 0.200 | 0.186 | +3.72% | 250K | xx.xx | ||
1.830 | 1.830 | 1.810 | +1.10% | 216K | xx.xx | ||
1.06 | 1.06 | 0.98 | +2.91% | 186K | xx.xx | ||
0.890 | 0.890 | 0.870 | +2.30% | 184K | xx.xx | ||
31.75 | 32.00 | 31.50 | +0.63% | 171.2K | xx.xx | ||
34.10 | 34.40 | 34.00 | +0.59% | 155.6K | xx.xx | ||
3.700 | 3.800 | 3.660 | +0.82% | 128K | xx.xx | ||
4.200 | 4.200 | 4.050 | +1.69% | 110K | xx.xx | ||
4.340 | 4.380 | 4.000 | +20.56% | 91K | xx.xx | ||
33.700 | 34.000 | 33.500 | +0.60% | 85.2K | xx.xx | ||
221.00 | 221.80 | 219.40 | +0.82% | 79.91K | xx.xx | ||
6.550 | 6.870 | 6.420 | +2.18% | 53K | xx.xx | ||
35.75 | 35.80 | 35.60 | +0.70% | 49.4K | xx.xx | ||
10.820 | 10.820 | 10.800 | +1.69% | 34.6K | xx.xx | ||
2.980 | 2.980 | 2.950 | +1.02% | 25K | xx.xx | ||
1.290 | 1.290 | 1.260 | +1.57% | 21K | xx.xx | ||
4.150 | 4.150 | 4.100 | +1.22% | 21K | xx.xx | ||
0.720 | 0.720 | 0.700 | +2.86% | 20K | xx.xx | ||
64.000 | 64.000 | 63.500 | +0.71% | 17.75K | xx.xx | ||
1.70 | 1.72 | 1.65 | +0.59% | 14K | xx.xx | ||
2.450 | 2.470 | 2.450 | +6.06% | 11K | xx.xx | ||
2.650 | 2.650 | 2.610 | +1.53% | 10K | xx.xx | ||
645.00 | 647.50 | 640.00 | +0.78% | 9.47K | xx.xx | ||
0.5900 | 0.5900 | 0.5600 | +5.36% | 5K | xx.xx | ||
5.280 | 5.450 | 5.270 | +6.24% | 3K | xx.xx | ||
5.920 | 5.920 | 5.920 | +1.02% | 2.1K | xx.xx | ||
0.790 | 0.790 | 0.790 | +3.95% | 2K | xx.xx | ||
68.85 | 68.90 | 68.85 | +4.32% | 1.06K | xx.xx | ||
10.800 | 10.800 | 10.800 | +0.93% | 1K | xx.xx | ||
45.000 | 45.050 | 45.000 | +2.16% | 400 | xx.xx | ||
0.390 | 0.390 | 0.390 | 0.00% | 0 | xx.xx | ||
4.740 | 5.000 | 4.740 | 0.00% | 0 | xx.xx |