Top Gainers - Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
FSK EES	0.1259	0.1261	0.1241	+1.09%	1.48B	xx.xx	05:34:01
Yuzhuralzoloto Gruppa	1.0040	1.0090	0.9908	+1.09%	419.44M	xx.xx	05:09:15
Rusolovo OAO	1.23	1.26	1.20	+2.96%	228.48M	xx.xx	05:20:47
Bank Uralsib	0.2745	0.2838	0.2687	+2.43%	96.07M	xx.xx	05:19:44
AFK Sistema	28.73	28.80	28.00	+2.61%	64.39M	xx.xx	05:34:03
OK Rusal MKPAO	44.540	45.180	43.145	+4.08%	64.25M	xx.xx	05:33:56
Aeroflot	56.08	56.34	54.05	+3.49%	46.35M	xx.xx	05:33:58
MGKL PAO	2.90	3.05	2.71	+6.59%	42.86M	xx.xx	05:26:39
SmartTekhGroup PAO	2.41	2.44	2.35	+2.21%	22.93M	xx.xx	05:26:43
Saratovenergo Pref	0.4065	0.4300	0.3780	+7.40%	16.57M	xx.xx	05:31:03
Saratovenergo	0.6720	0.7090	0.6330	+5.99%	14.2M	xx.xx	05:23:05
Moskovskiy Kreditnyi Bank OAO	7.580	7.640	7.433	+1.45%	9.46M	xx.xx	05:21:54
Rosseti Sibir’ PAO	0.8120	0.8190	0.8080	+0.50%	3.77M	xx.xx	05:26:36
VK DRC	614.80	618.20	599.80	+1.86%	2.97M	xx.xx	05:34:06
Mechel PAO	251.77	252.69	248.39	+0.98%	2.48M	xx.xx	05:32:25
Organicheskiy Sintez Pref	28.08	28.39	27.43	+2.67%	1.25M	xx.xx	05:20:49
Seligdar	76.68	77.00	75.32	+1.19%	1.24M	xx.xx	05:26:50
Yevropyeyskaya Elyektrotyekhnika PAO	19.72	20.26	19.50	+1.13%	1.19M	xx.xx	05:26:20
BSP	338.81	339.50	331.00	+1.81%	1.07M	xx.xx	05:34:53
MVideo	190.40	192.00	188.30	+1.01%	976.53K	xx.xx	05:32:58
Stavropolenergosbyt Pref	3.4380	3.4900	3.3640	+1.30%	976K	xx.xx	05:16:58
Astrakhanskaya energosbytovaya OAO	2.9750	3.0750	2.9100	-1.00%	846K	xx.xx	05:26:31
En Plus	493.40	496.60	484.75	+1.99%	612.12K	xx.xx	05:30:22
Tatneft-3	737.80	738.20	731.50	+0.90%	444.24K	xx.xx	05:29:07
Polymetal International PLC	319.90	320.00	314.70	+1.43%	440.38K	xx.xx	05:34:50
Levenguk OAO	51.20	51.45	47.85	+6.78%	357.4K	xx.xx	05:20:12
Mechel Pref	265.85	266.50	263.35	+0.87%	313.14K	xx.xx	05:31:57
Tatneft Pref	736.60	736.90	726.10	+1.45%	249.87K	xx.xx	05:22:47
SFI PAO	1,521.00	1,545.00	1,491.80	+1.09%	157.99K	xx.xx	05:20:55
SamaraEnergo ao	4.140	4.165	4.135	+0.98%	113K	xx.xx	05:10:15
Ros Agro PLC	1,517.60	1,518.00	1,491.60	+1.24%	89.39K	xx.xx	05:27:20
Permskaya Energosbytovaya	323.40	330.70	318.50	+1.60%	81.79K	xx.xx	05:20:14
ROSINTER RESTAURANTS	176.80	182.20	169.60	+4.37%	54.79K	xx.xx	05:20:21
MMTsB	191.55	198.50	188.20	+1.83%	53.26K	xx.xx	05:23:03
HeadHunter Group	5,330.00	5,375.00	5,182.00	+2.98%	40.7K	xx.xx	05:33:57
Polyus	14,057.5	14,099.0	13,900.0	+1.10%	40.54K	xx.xx	05:28:55
MTS Bank PAO	2,587.50	2,594.50	2,560.50	+0.96%	32.84K	xx.xx	05:26:41
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO	93.85	94.10	93.20	+0.70%	15.14K	xx.xx	05:23:14
MGTS Pref	1,446.0	1,490.0	1,438.0	+1.26%	13.1K	xx.xx	05:20:20
Krasnyi Oktyabr	2,803.00	2,810.00	2,752.00	+2.04%	8.02K	xx.xx	05:27:56
Vladimirskiy Khimicheskiy	283.00	285.20	271.40	+3.59%	7.08K	xx.xx	05:28:07
Buryatzoloto ao	2,301.00	2,307.00	2,260.00	+0.31%	2.29K	xx.xx	05:08:02
Gruppa Cherkizovo	4,984.0	4,995.5	4,952.5	+0.79%	1.65K	xx.xx	05:29:25
TNS Energo Mariy El PAO Prf	76.90	77.50	76.30	+0.79%	1.6K	xx.xx	05:14:21
Lenzoloto PAO Prf	2,930.0	2,940.0	2,905.0	+0.86%	1.01K	xx.xx	05:19:49
Chelyabinskiy Kuznechno Presso	31,250.0	33,150.0	29,700.0	+5.93%	444	xx.xx	05:16:56
Var’yeganneftegaz PAO	3,960.00	4,000.00	3,856.00	+2.86%	438	xx.xx	05:05:53
Var’yeganneftegaz PAO Prf	2,830.00	2,849.00	2,749.00	+0.86%	415	xx.xx	05:19:21
Gaz PAO	833.00	833.00	823.00	+0.85%	210	xx.xx	04:58:56
TNS Energo Nizhniy Novgorod pref	1,846.00	1,846.00	1,820.00	+1.43%	29	xx.xx	05:02:55

Markets

US 30

39,567.50

+9.4

+0.02%

US 500

5,248.40

+1.7

+0.03%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.92

+0.50

+3.73%

Dollar Index

104.735

-0.157

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Russia Stocks

FSK EES

Yuzhuralzoloto Gruppa

Rusolovo OAO

Bank Uralsib

AFK Sistema

OK Rusal MKPAO

Aeroflot

MGKL PAO

SmartTekhGroup PAO

Saratovenergo Pref

Saratovenergo

Moskovskiy Kreditnyi Bank OAO

Rosseti Sibir’ PAO

VK DRC

Mechel PAO

Organicheskiy Sintez Pref

Seligdar

Yevropyeyskaya Elyektrotyekhnika PAO

BSP

MVideo

Stavropolenergosbyt Pref

Astrakhanskaya energosbytovaya OAO

En Plus

Tatneft-3

Polymetal International PLC

Levenguk OAO

Mechel Pref

Tatneft Pref

SFI PAO

SamaraEnergo ao

Ros Agro PLC

Permskaya Energosbytovaya

ROSINTER RESTAURANTS

MMTsB

HeadHunter Group

Polyus

MTS Bank PAO

Yakutskaya Toplivno Energeticheskaya Kompaniya PAO

MGTS Pref

Krasnyi Oktyabr

Vladimirskiy Khimicheskiy

Buryatzoloto ao

Gruppa Cherkizovo

TNS Energo Mariy El PAO Prf

Lenzoloto PAO Prf

Chelyabinskiy Kuznechno Presso

Var’yeganneftegaz PAO

Var’yeganneftegaz PAO Prf

Gaz PAO

TNS Energo Nizhniy Novgorod pref